CorVel Corporation

CRVL · NASDAQ

Market closed$61.70$-0.550000 (-0.88%)After hours $61.70 · 0.00%

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 17, 2026	$61.70	$61.70	$61.70	$61.70	$61.70	122.00
July 17, 2026	$61.70	$61.70	$61.70	$61.70	$61.70	473.00
July 17, 2026	$61.70	$61.70	$61.70	$61.70	$61.70	100.00
July 17, 2026	$61.70	$61.70	$61.70	$61.70	$61.70	36.93K
July 17, 2026	$61.68	$61.71	$61.62	$61.71	$61.71	3.22K
July 17, 2026	$61.60	$61.80	$61.60	$61.80	$61.80	3.17K
July 17, 2026	$61.60	$61.66	$61.59	$61.66	$61.66	991.00
July 17, 2026	$61.57	$61.60	$61.40	$61.60	$61.60	4.45K
July 17, 2026	$61.51	$61.55	$61.38	$61.55	$61.55	1.94K
July 17, 2026	$61.33	$61.41	$61.26	$61.41	$61.41	97.00
July 17, 2026	$61.40	$61.40	$61.33	$61.33	$61.33	421.00
July 17, 2026	$61.39	$61.39	$61.39	$61.39	$61.39	331.00
July 17, 2026	$61.38	$61.40	$61.27	$61.39	$61.39	117.00
July 17, 2026	$61.26	$61.38	$61.26	$61.38	$61.38	163.00
July 17, 2026	$61.39	$61.39	$61.26	$61.26	$61.26	321.00
July 17, 2026	$61.34	$61.36	$61.34	$61.34	$61.34	140.00
July 17, 2026	$61.25	$61.38	$61.25	$61.34	$61.34	277.78
July 17, 2026	$61.33	$61.34	$61.33	$61.34	$61.34	723.00
July 17, 2026	$61.35	$61.35	$61.24	$61.24	$61.24	163.00
July 17, 2026	$61.27	$61.34	$61.27	$61.32	$61.32	125.00
July 17, 2026	$61.34	$61.34	$61.27	$61.32	$61.32	175.22
July 17, 2026	$61.19	$61.32	$61.19	$61.19	$61.19	162.78
July 17, 2026	$61.19	$61.31	$61.19	$61.31	$61.31	771.22
July 17, 2026	$61.24	$61.24	$61.15	$61.21	$61.21	17.78
July 17, 2026	$61.10	$61.24	$61.10	$61.24	$61.24	123.22
July 17, 2026	$61.31	$61.31	$61.10	$61.10	$61.10	757.78
July 17, 2026	$61.24	$61.31	$61.15	$61.24	$61.24	98.22
July 17, 2026	$61.32	$61.32	$61.24	$61.32	$61.32	127.00
July 17, 2026	$61.24	$61.33	$61.24	$61.33	$61.33	80.78
July 17, 2026	$61.34	$61.34	$61.24	$61.33	$61.33	114.00
July 17, 2026	$61.37	$61.37	$61.16	$61.35	$61.35	102.22
July 17, 2026	$61.37	$61.37	$61.24	$61.35	$61.35	201.78
July 17, 2026	$61.37	$61.37	$61.24	$61.24	$61.24	70.00
July 17, 2026	$61.37	$61.37	$61.24	$61.24	$61.24	110.22
July 17, 2026	$61.35	$61.36	$61.25	$61.36	$61.36	278.78
July 17, 2026	$61.25	$61.35	$61.24	$61.28	$61.28	257.22
July 17, 2026	$61.33	$61.36	$61.25	$61.35	$61.35	186.00
July 17, 2026	$61.24	$61.33	$61.24	$61.33	$61.33	33.00
July 17, 2026	$61.19	$61.36	$61.19	$61.33	$61.33	180.78
July 17, 2026	$61.29	$61.29	$61.18	$61.19	$61.19	54.43
July 17, 2026	$61.25	$61.38	$61.18	$61.18	$61.18	94.80
July 17, 2026	$61.24	$61.34	$61.24	$61.24	$61.24	59.00
July 17, 2026	$61.37	$61.38	$61.15	$61.15	$61.15	53.20
July 17, 2026	$61.24	$61.36	$61.24	$61.24	$61.24	165.00
July 17, 2026	$61.24	$61.37	$61.12	$61.37	$61.37	355.80
July 17, 2026	$61.36	$61.36	$61.23	$61.27	$61.27	17.00
July 17, 2026	$61.26	$61.39	$61.22	$61.22	$61.22	846.20
July 17, 2026	$61.03	$61.20	$61.03	$61.10	$61.10	358.80
July 17, 2026	$61.15	$61.16	$61.02	$61.15	$61.15	351.00
July 17, 2026	$60.97	$61.17	$60.97	$61.17	$61.17	88.20
July 17, 2026	$61.03	$61.15	$60.97	$61.15	$61.15	167.80
July 17, 2026	$61.20	$61.20	$61.03	$61.07	$61.07	220.20
July 17, 2026	$61.13	$61.20	$60.96	$61.20	$61.20	1.50K
July 17, 2026	$61.26	$61.26	$61.12	$61.26	$61.26	100.60
July 17, 2026	$61.20	$61.30	$61.19	$61.30	$61.30	697.00
July 17, 2026	$61.41	$61.41	$61.22	$61.41	$61.41	17.00
July 17, 2026	$61.22	$61.34	$61.22	$61.28	$61.28	28.40
July 17, 2026	$61.24	$61.34	$61.22	$61.22	$61.22	1.16K
July 17, 2026	$61.43	$61.45	$61.37	$61.37	$61.37	148.00
July 17, 2026	$61.37	$61.47	$61.37	$61.44	$61.44	145.00
July 17, 2026	$61.40	$61.40	$61.36	$61.36	$61.36	24.00
July 17, 2026	$61.36	$61.48	$61.36	$61.48	$61.48	64.00
July 17, 2026	$61.47	$61.47	$61.36	$61.36	$61.36	64.67
July 17, 2026	$61.39	$61.48	$61.39	$61.47	$61.47	212.00
July 17, 2026	$61.41	$61.42	$61.36	$61.37	$61.37	79.00
July 17, 2026	$61.48	$61.48	$61.36	$61.44	$61.44	167.00
July 17, 2026	$61.36	$61.45	$61.36	$61.39	$61.39	40.00
July 17, 2026	$61.36	$61.44	$61.34	$61.44	$61.44	13.00
July 17, 2026	$61.36	$61.43	$61.30	$61.43	$61.43	459.00
July 17, 2026	$61.36	$61.47	$61.26	$61.26	$61.26	5.00
July 17, 2026	$61.36	$61.48	$61.36	$61.46	$61.46	162.00
July 17, 2026	$61.29	$61.47	$61.29	$61.36	$61.36	25.00
July 17, 2026	$61.34	$61.47	$61.34	$61.44	$61.44	123.00
July 17, 2026	$61.43	$61.45	$61.42	$61.45	$61.45	24.00
July 17, 2026	$61.40	$61.48	$61.36	$61.43	$61.43	251.00
July 17, 2026	$61.45	$61.47	$61.36	$61.39	$61.39	259.00
July 17, 2026	$61.36	$61.44	$61.36	$61.36	$61.36	109.33
July 17, 2026	$61.36	$61.44	$61.27	$61.27	$61.27	37.00
July 17, 2026	$61.43	$61.43	$61.36	$61.36	$61.36	33.00
July 17, 2026	$61.45	$61.47	$61.36	$61.47	$61.47	131.67
July 17, 2026	$61.47	$61.47	$61.46	$61.46	$61.46	8.33
July 17, 2026	$61.40	$61.47	$61.40	$61.47	$61.47	102.67
July 17, 2026	$61.36	$61.45	$61.33	$61.36	$61.36	10.00
July 17, 2026	$61.38	$61.47	$61.26	$61.41	$61.41	427.00
July 17, 2026	$61.36	$61.36	$61.36	$61.36	$61.36	59.33
July 17, 2026	$61.36	$61.36	$61.36	$61.36	$61.36	291.00
July 17, 2026	$61.43	$61.43	$61.21	$61.28	$61.28	688.00
July 17, 2026	$61.45	$61.45	$61.34	$61.44	$61.44	169.00
July 17, 2026	$61.33	$61.33	$61.33	$61.33	$61.33	32.00
July 17, 2026	$61.45	$61.45	$61.45	$61.45	$61.45	5.00
July 17, 2026	$61.45	$61.45	$61.45	$61.45	$61.45	181.67
July 17, 2026	$61.46	$61.46	$61.46	$61.46	$61.46	8.33
July 17, 2026	$61.47	$61.47	$61.47	$61.47	$61.47	109.00
July 17, 2026	$61.47	$61.47	$61.44	$61.44	$61.44	436.00
July 17, 2026	$61.33	$61.33	$61.33	$61.33	$61.33	48.00
July 17, 2026	$61.47	$61.47	$61.33	$61.33	$61.33	185.00
July 17, 2026	$61.29	$61.43	$61.29	$61.33	$61.33	314.00
July 17, 2026	$61.29	$61.46	$61.29	$61.29	$61.29	46.00
July 17, 2026	$61.30	$61.30	$61.30	$61.30	$61.30	1.00
July 17, 2026	$61.30	$61.46	$61.30	$61.46	$61.46	562.00
July 17, 2026	$61.46	$61.46	$61.30	$61.30	$61.30	5.00
July 17, 2026	$61.43	$61.48	$61.43	$61.48	$61.48	152.00
July 17, 2026	$61.44	$61.44	$61.43	$61.43	$61.43	263.00
July 17, 2026	$61.48	$61.48	$61.43	$61.43	$61.43	134.91
July 17, 2026	$61.44	$61.44	$61.27	$61.44	$61.44	5.09
July 17, 2026	$61.29	$61.29	$61.29	$61.29	$61.29	122.91
July 17, 2026	$61.35	$61.44	$61.35	$61.44	$61.44	8.09
July 17, 2026	$61.24	$61.24	$61.24	$61.24	$61.24	107.96
July 17, 2026	$61.24	$61.42	$61.24	$61.29	$61.29	—
July 17, 2026	$61.13	$61.15	$61.13	$61.15	$61.15	223.04
July 17, 2026	$61.24	$61.24	$61.14	$61.14	$61.14	12.06
July 17, 2026	$61.29	$61.29	$61.29	$61.29	$61.29	1.00
July 17, 2026	$61.29	$61.29	$61.29	$61.29	$61.29	180.94
July 17, 2026	$61.29	$61.29	$61.24	$61.24	$61.24	37.06
July 17, 2026	$61.28	$61.30	$61.28	$61.29	$61.29	26.00
July 17, 2026	$61.39	$61.39	$61.29	$61.30	$61.30	55.00
July 17, 2026	$61.43	$61.46	$61.27	$61.30	$61.30	1.19K
July 17, 2026	$61.44	$61.50	$61.35	$61.35	$61.35	354.06
July 17, 2026	$61.45	$61.54	$61.44	$61.47	$61.47	249.00
July 17, 2026	$61.44	$61.51	$61.42	$61.51	$61.51	287.00
July 17, 2026	$61.60	$61.60	$61.42	$61.56	$61.56	149.94
July 17, 2026	$61.55	$61.56	$61.34	$61.34	$61.34	468.06
July 17, 2026	$61.59	$61.59	$61.42	$61.42	$61.42	283.00
July 17, 2026	$61.41	$61.52	$61.41	$61.52	$61.52	23.00
July 17, 2026	$61.55	$61.55	$61.42	$61.50	$61.50	103.94
July 17, 2026	$61.50	$61.57	$61.42	$61.50	$61.50	296.06
July 17, 2026	$61.59	$61.59	$61.51	$61.51	$61.51	576.00
July 17, 2026	$61.60	$61.75	$61.60	$61.61	$61.61	222.00
July 17, 2026	$61.74	$61.81	$61.60	$61.73	$61.73	138.00
July 17, 2026	$61.75	$61.75	$61.69	$61.69	$61.69	221.94
July 17, 2026	$61.69	$61.82	$61.60	$61.65	$61.65	1.13K
July 17, 2026	$61.69	$61.73	$61.69	$61.73	$61.73	86.00
July 17, 2026	$61.72	$61.85	$61.68	$61.83	$61.83	2.47K
July 17, 2026	$61.76	$61.87	$61.76	$61.87	$61.87	23.90
July 17, 2026	$61.94	$61.94	$61.85	$61.89	$61.89	429.10
July 17, 2026	$61.84	$61.89	$61.77	$61.77	$61.77	946.90
July 17, 2026	$61.80	$61.80	$61.73	$61.76	$61.76	204.00
July 17, 2026	$61.80	$61.80	$61.73	$61.73	$61.73	532.00
July 17, 2026	$61.52	$61.72	$61.52	$61.72	$61.72	1.15K
July 17, 2026	$61.34	$61.59	$61.34	$61.52	$61.52	1.99K
July 17, 2026	$61.42	$61.42	$61.42	$61.42	$61.42	401.90
July 17, 2026	$61.42	$61.45	$61.35	$61.35	$61.35	390.10
July 17, 2026	$61.44	$61.44	$61.43	$61.43	$61.43	157.00
July 17, 2026	$61.52	$61.52	$61.43	$61.50	$61.50	250.90
July 17, 2026	$61.53	$61.53	$61.46	$61.50	$61.50	146.00
July 17, 2026	$61.45	$61.53	$61.45	$61.46	$61.46	110.21
July 17, 2026	$61.46	$61.46	$61.45	$61.46	$61.46	41.49
July 17, 2026	$61.50	$61.50	$61.45	$61.45	$61.45	111.00
July 17, 2026	$61.50	$61.54	$61.48	$61.54	$61.54	19.00
July 17, 2026	$61.50	$61.50	$61.48	$61.50	$61.50	247.00
July 17, 2026	$61.44	$61.56	$61.44	$61.55	$61.55	169.29
July 17, 2026	$61.53	$61.61	$61.49	$61.58	$61.58	581.71
July 17, 2026	$61.53	$61.55	$61.53	$61.55	$61.55	14.00
July 17, 2026	$61.55	$61.56	$61.43	$61.43	$61.43	210.00
July 17, 2026	$61.48	$61.55	$61.43	$61.55	$61.55	42.29
July 17, 2026	$61.53	$61.53	$61.43	$61.51	$61.51	116.71
July 17, 2026	$61.43	$61.48	$61.42	$61.46	$61.46	22.00
July 17, 2026	$61.54	$61.54	$61.35	$61.43	$61.43	27.00
July 17, 2026	$61.53	$61.53	$61.43	$61.45	$61.45	75.00
July 17, 2026	$61.50	$61.54	$61.44	$61.44	$61.44	56.00
July 17, 2026	$61.49	$61.52	$61.46	$61.46	$61.46	33.00
July 17, 2026	$61.45	$61.53	$61.43	$61.53	$61.53	3.29
July 17, 2026	$61.42	$61.46	$61.42	$61.44	$61.44	168.71
July 17, 2026	$61.45	$61.48	$61.43	$61.43	$61.43	1.19K
July 17, 2026	$61.57	$61.59	$61.47	$61.50	$61.50	532.29
July 17, 2026	$61.56	$61.58	$61.54	$61.58	$61.58	14.71
July 17, 2026	$61.59	$61.59	$61.54	$61.58	$61.58	340.29
July 17, 2026	$61.59	$61.59	$61.59	$61.59	$61.59	330.71
July 17, 2026	$61.56	$61.66	$61.56	$61.59	$61.59	411.00
July 17, 2026	$61.63	$61.68	$61.57	$61.57	$61.57	317.29
July 17, 2026	$61.60	$61.68	$61.60	$61.67	$61.67	493.00
July 17, 2026	$61.66	$61.67	$61.64	$61.67	$61.67	233.00
July 17, 2026	$61.59	$61.64	$61.59	$61.59	$61.59	10.71
July 17, 2026	$61.59	$61.63	$61.59	$61.59	$61.59	218.29
July 17, 2026	$61.69	$61.69	$61.59	$61.66	$61.66	89.71
July 17, 2026	$61.65	$61.68	$61.57	$61.65	$61.65	225.00
July 17, 2026	$61.66	$61.66	$61.56	$61.56	$61.56	102.00
July 17, 2026	$61.56	$61.68	$61.56	$61.66	$61.66	143.00
July 17, 2026	$61.56	$61.67	$61.56	$61.67	$61.67	41.00
July 17, 2026	$61.66	$61.66	$61.55	$61.55	$61.55	296.29
July 17, 2026	$61.64	$61.67	$61.64	$61.67	$61.67	227.00
July 17, 2026	$61.68	$61.69	$61.63	$61.69	$61.69	235.71
July 17, 2026	$61.68	$61.68	$61.62	$61.62	$61.62	12.00
July 17, 2026	$61.68	$61.68	$61.53	$61.53	$61.53	34.00
July 17, 2026	$61.57	$61.69	$61.56	$61.68	$61.68	247.29
July 17, 2026	$61.56	$61.66	$61.56	$61.66	$61.66	1.00
July 17, 2026	$61.56	$61.66	$61.56	$61.56	$61.56	323.00
July 17, 2026	$61.62	$61.62	$61.62	$61.62	$61.62	—
July 17, 2026	$61.63	$61.65	$61.63	$61.65	$61.65	242.00
July 17, 2026	$61.50	$61.63	$61.50	$61.63	$61.63	129.71
July 17, 2026	$61.63	$61.64	$61.50	$61.64	$61.64	381.00
July 17, 2026	$61.46	$61.62	$61.46	$61.62	$61.62	161.00
July 17, 2026	$61.62	$61.62	$61.47	$61.62	$61.62	177.29
July 17, 2026	$61.51	$61.62	$61.18	$61.62	$61.62	630.00
July 17, 2026	$61.48	$61.62	$61.48	$61.62	$61.62	290.00
July 17, 2026	$61.42	$61.46	$61.42	$61.46	$61.46	1.49K
July 17, 2026	$61.27	$61.27	$61.27	$61.27	$61.27	—
July 17, 2026	$61.27	$61.27	$61.27	$61.27	$61.27	16.00
July 17, 2026	$61.29	$61.29	$61.27	$61.27	$61.27	2.00
July 17, 2026	$61.29	$61.29	$61.29	$61.29	$61.29	17.00
July 17, 2026	$61.28	$61.29	$61.28	$61.29	$61.29	510.00
July 17, 2026	$61.29	$61.29	$61.29	$61.29	$61.29	—
July 17, 2026	$61.47	$61.47	$61.47	$61.47	$61.47	114.00
July 17, 2026	$61.36	$61.48	$61.34	$61.48	$61.48	634.00
July 17, 2026	$61.36	$61.46	$61.36	$61.46	$61.46	1.63K
July 17, 2026	$61.36	$61.36	$61.36	$61.36	$61.36	—
July 17, 2026	$61.31	$61.34	$61.26	$61.26	$61.26	373.00
July 17, 2026	$61.14	$61.31	$61.14	$61.31	$61.31	183.00
July 17, 2026	$61.14	$61.30	$61.14	$61.22	$61.22	16.00
July 17, 2026	$61.16	$61.21	$61.16	$61.21	$61.21	1.00
July 17, 2026	$61.29	$61.29	$61.13	$61.13	$61.13	185.00
July 17, 2026	$61.16	$61.23	$61.14	$61.14	$61.14	9.29
July 17, 2026	$61.37	$61.37	$61.16	$61.16	$61.16	59.71
July 17, 2026	$61.16	$61.16	$61.16	$61.16	$61.16	26.00
July 17, 2026	$61.20	$61.28	$61.20	$61.28	$61.28	27.00
July 17, 2026	$61.27	$61.34	$61.27	$61.34	$61.34	19.00
July 17, 2026	$60.98	$61.05	$60.98	$61.01	$61.01	3.00
July 17, 2026	$61.01	$61.01	$60.98	$60.98	$60.98	299.00
July 17, 2026	$61.03	$61.03	$61.03	$61.03	$61.03	43.00
July 17, 2026	$61.14	$61.14	$61.14	$61.14	$61.14	3.00
July 17, 2026	$61.01	$61.14	$61.01	$61.14	$61.14	39.00
July 17, 2026	$61.13	$61.15	$61.02	$61.15	$61.15	76.00
July 17, 2026	$61.14	$61.14	$61.10	$61.14	$61.14	11.00
July 17, 2026	$61.01	$61.01	$61.01	$61.01	$61.01	790.00
July 17, 2026	$61.42	$61.42	$61.02	$61.02	$61.02	39.00
July 17, 2026	$61.17	$61.17	$61.16	$61.16	$61.16	46.29
July 17, 2026	$61.15	$61.15	$61.15	$61.15	$61.15	207.00
July 17, 2026	$61.16	$61.25	$61.16	$61.25	$61.25	9.71
July 17, 2026	$61.20	$61.22	$61.20	$61.22	$61.22	137.29
July 17, 2026	$61.21	$61.21	$61.21	$61.21	$61.21	—
July 17, 2026	$61.46	$61.51	$61.29	$61.51	$61.51	19.00
July 17, 2026	$61.20	$61.20	$61.18	$61.18	$61.18	425.00
July 17, 2026	$61.65	$61.65	$61.33	$61.33	$61.33	1.40K
July 17, 2026	$61.77	$61.78	$61.66	$61.74	$61.74	79.00
July 17, 2026	$61.78	$61.78	$61.78	$61.78	$61.78	7.00
July 17, 2026	$61.83	$61.83	$61.78	$61.80	$61.80	130.00
July 17, 2026	$61.85	$61.85	$61.74	$61.74	$61.74	16.00
July 17, 2026	$61.76	$61.83	$61.74	$61.76	$61.76	121.00
July 17, 2026	$61.86	$61.86	$61.76	$61.83	$61.83	11.00
July 17, 2026	$61.76	$61.92	$61.76	$61.76	$61.76	43.00
July 17, 2026	$61.87	$61.87	$61.76	$61.86	$61.86	14.00
July 17, 2026	$61.74	$61.82	$61.74	$61.82	$61.82	52.00
July 17, 2026	$61.87	$61.87	$61.74	$61.74	$61.74	4.00
July 17, 2026	$61.76	$61.76	$61.76	$61.76	$61.76	885.00
July 17, 2026	$61.77	$61.87	$61.73	$61.77	$61.77	55.00
July 17, 2026	$61.77	$61.88	$61.77	$61.88	$61.88	14.29
July 17, 2026	$61.76	$61.77	$61.76	$61.77	$61.77	42.71
July 17, 2026	$61.77	$61.77	$61.76	$61.76	$61.76	386.00
July 17, 2026	$61.77	$61.77	$61.76	$61.76	$61.76	76.31
July 17, 2026	$61.76	$61.76	$61.76	$61.76	$61.76	1.45K
July 17, 2026	$61.83	$61.83	$61.67	$61.69	$61.69	874.00
July 17, 2026	$61.77	$61.98	$61.77	$61.97	$61.97	43.00
July 17, 2026	$61.93	$61.93	$61.93	$61.93	$61.93	1.00
July 17, 2026	$61.92	$61.93	$61.85	$61.93	$61.93	19.00
July 17, 2026	$61.88	$61.91	$61.88	$61.91	$61.91	452.00
July 17, 2026	$61.75	$61.93	$61.75	$61.93	$61.93	32.98
July 17, 2026	$61.74	$61.83	$61.74	$61.83	$61.83	526.00
July 17, 2026	$61.75	$61.75	$61.64	$61.74	$61.74	143.00
July 17, 2026	$61.64	$61.80	$61.64	$61.80	$61.80	8.00
July 17, 2026	$61.69	$61.80	$61.66	$61.80	$61.80	29.00
July 17, 2026	$61.66	$61.66	$61.48	$61.65	$61.65	381.00
July 17, 2026	$61.70	$61.70	$61.66	$61.66	$61.66	11.00
July 17, 2026	$61.66	$61.66	$61.66	$61.66	$61.66	15.00
July 17, 2026	$61.83	$61.83	$61.65	$61.65	$61.65	50.00
July 17, 2026	$61.64	$61.83	$61.63	$61.83	$61.83	59.00
July 17, 2026	$61.65	$61.65	$61.65	$61.65	$61.65	1.03K
July 17, 2026	$61.65	$61.67	$61.65	$61.67	$61.67	0.98
July 17, 2026	$61.61	$61.65	$61.61	$61.65	$61.65	528.00
July 17, 2026	$61.77	$61.77	$61.67	$61.67	$61.67	28.00
July 17, 2026	$61.68	$61.73	$61.67	$61.73	$61.73	36.00
July 17, 2026	$61.68	$61.68	$61.68	$61.68	$61.68	1.00
July 17, 2026	$61.79	$61.79	$61.69	$61.69	$61.69	4.98
July 17, 2026	$61.85	$61.85	$61.68	$61.84	$61.84	127.02
July 17, 2026	$61.70	$61.83	$61.69	$61.83	$61.83	37.00
July 17, 2026	$61.92	$61.92	$61.69	$61.70	$61.70	16.98
July 17, 2026	$61.97	$61.97	$61.97	$61.97	$61.97	602.00
July 17, 2026	$61.68	$61.87	$61.68	$61.78	$61.78	62.02
July 17, 2026	$61.89	$61.89	$61.68	$61.77	$61.77	40.00
July 17, 2026	$61.81	$61.81	$61.81	$61.81	$61.81	226.00
July 17, 2026	$61.68	$61.90	$61.68	$61.68	$61.68	29.02
July 17, 2026	$61.91	$61.91	$61.68	$61.68	$61.68	179.00
July 17, 2026	$61.68	$61.94	$61.68	$61.92	$61.92	1.19K
July 17, 2026	$61.89	$61.89	$61.89	$61.89	$61.89	1.94K
July 17, 2026	$61.80	$61.89	$61.68	$61.68	$61.68	47.02
July 17, 2026	$61.87	$61.91	$61.87	$61.91	$61.91	643.00
July 17, 2026	$61.92	$61.92	$61.92	$61.92	$61.92	397.00
July 17, 2026	$61.92	$61.93	$61.88	$61.92	$61.92	920.00
July 17, 2026	$61.96	$61.96	$61.69	$61.90	$61.90	95.00
July 17, 2026	$61.97	$61.97	$61.97	$61.97	$61.97	1.00
July 17, 2026	$61.85	$61.93	$61.69	$61.69	$61.69	75.00
July 17, 2026	$61.84	$61.86	$61.71	$61.86	$61.86	23.00
July 17, 2026	$61.78	$61.86	$61.69	$61.86	$61.86	34.00
July 17, 2026	$61.71	$61.89	$61.67	$61.69	$61.69	145.00
July 17, 2026	$61.72	$61.72	$61.68	$61.68	$61.68	20.98
July 17, 2026	$61.68	$61.68	$61.68	$61.68	$61.68	—
July 17, 2026	$61.67	$61.67	$61.67	$61.67	$61.67	693.00
July 17, 2026	$61.82	$61.93	$61.75	$61.75	$61.75	9.00
July 17, 2026	$61.85	$61.94	$61.83	$61.83	$61.83	20.00
July 17, 2026	$61.94	$61.94	$61.66	$61.94	$61.94	12.00
July 17, 2026	$61.90	$61.94	$61.90	$61.94	$61.94	2.00