Cintas Corporation
CTAS · NASDAQ
Market closed$204.45$-1.80 (-0.87%)After hours $200.58 · -1.89%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $200.58 | $200.58 | $200.58 | $200.58 | $200.58 | 8.00 |
| July 17, 2026 | $206.35 | $206.35 | $206.35 | $206.35 | $206.35 | 15.00 |
| July 17, 2026 | $204.65 | $204.65 | $204.65 | $204.65 | $204.65 | 15.00 |
| July 17, 2026 | $204.90 | $204.90 | $204.90 | $204.90 | $204.90 | 1.00 |
| July 17, 2026 | $204.45 | $204.45 | $204.45 | $204.45 | $204.45 | 1.00 |
| July 17, 2026 | $204.45 | $204.45 | $204.45 | $204.45 | $204.45 | 1.00 |
| July 17, 2026 | $169.48 | $169.48 | $169.48 | $169.48 | $169.48 | 1.00 |
| July 17, 2026 | $204.44 | $204.44 | $204.44 | $204.44 | $204.44 | 136.00 |
| July 17, 2026 | $204.44 | $204.44 | $204.44 | $204.44 | $204.44 | 136.00 |
| July 17, 2026 | $204.45 | $204.45 | $204.45 | $204.45 | $204.45 | 136.00 |
| July 17, 2026 | $204.40 | $204.40 | $204.40 | $204.40 | $204.40 | 136.00 |
| July 17, 2026 | $203.71 | $203.71 | $203.71 | $203.71 | $203.71 | 136.00 |
| July 17, 2026 | $204.40 | $204.40 | $204.40 | $204.40 | $204.40 | 136.00 |
| July 17, 2026 | $204.45 | $204.45 | $204.43 | $204.43 | $204.43 | 316.00 |
| July 17, 2026 | $204.46 | $204.46 | $204.46 | $204.46 | $204.46 | 25.00 |
| July 17, 2026 | $204.40 | $204.40 | $204.40 | $204.40 | $204.40 | 60.00 |
| July 17, 2026 | $204.45 | $204.45 | $204.45 | $204.45 | $204.45 | 1.00 |
| July 17, 2026 | $204.43 | $204.43 | $204.43 | $204.43 | $204.43 | 158.00 |
| July 17, 2026 | $204.01 | $204.01 | $204.01 | $204.01 | $204.01 | 199.00 |
| July 17, 2026 | $204.45 | $204.45 | $204.45 | $204.45 | $204.45 | 283.00 |
| July 17, 2026 | $204.45 | $204.45 | $204.45 | $204.45 | $204.45 | 1.61K |
| July 17, 2026 | $204.45 | $204.45 | $204.45 | $204.45 | $204.45 | 94.00 |
| July 17, 2026 | $204.45 | $204.45 | $204.45 | $204.45 | $204.45 | 9.37K |
| July 17, 2026 | $204.33 | $204.47 | $204.33 | $204.45 | $204.45 | 83.69K |
| July 17, 2026 | $204.28 | $204.36 | $204.23 | $204.35 | $204.35 | 68.76K |
| July 17, 2026 | $204.17 | $204.34 | $204.14 | $204.33 | $204.33 | 40.04K |
| July 17, 2026 | $204.07 | $204.20 | $204.05 | $204.19 | $204.19 | 33.43K |
| July 17, 2026 | $204.14 | $204.14 | $204.02 | $204.06 | $204.06 | 31.25K |
| July 17, 2026 | $203.73 | $204.15 | $203.73 | $204.15 | $204.15 | 21.60K |
| July 17, 2026 | $203.58 | $203.73 | $203.58 | $203.72 | $203.72 | 17.15K |
| July 17, 2026 | $203.60 | $203.63 | $203.56 | $203.58 | $203.58 | 20.39K |
| July 17, 2026 | $203.97 | $204.06 | $203.53 | $203.63 | $203.63 | 17.67K |
| July 17, 2026 | $204.03 | $204.12 | $203.95 | $204.00 | $204.00 | 22.17K |
| July 17, 2026 | $203.73 | $203.87 | $203.73 | $203.82 | $203.82 | 12.21K |
| July 17, 2026 | $203.75 | $203.79 | $203.72 | $203.77 | $203.77 | 9.05K |
| July 17, 2026 | $203.75 | $203.80 | $203.75 | $203.79 | $203.79 | 5.05K |
| July 17, 2026 | $203.67 | $203.85 | $203.67 | $203.75 | $203.75 | 6.80K |
| July 17, 2026 | $203.77 | $203.80 | $203.67 | $203.67 | $203.67 | 8.32K |
| July 17, 2026 | $203.66 | $203.77 | $203.59 | $203.77 | $203.77 | 7.80K |
| July 17, 2026 | $203.76 | $203.79 | $203.63 | $203.68 | $203.68 | 7.62K |
| July 17, 2026 | $203.77 | $203.77 | $203.67 | $203.67 | $203.67 | 5.42K |
| July 17, 2026 | $203.75 | $203.77 | $203.70 | $203.76 | $203.76 | 6.14K |
| July 17, 2026 | $203.93 | $203.93 | $203.65 | $203.75 | $203.75 | 9.84K |
| July 17, 2026 | $203.85 | $203.98 | $203.81 | $203.92 | $203.92 | 10.99K |
| July 17, 2026 | $203.48 | $203.79 | $203.48 | $203.79 | $203.79 | 6.72K |
| July 17, 2026 | $203.72 | $203.74 | $203.48 | $203.48 | $203.48 | 5.90K |
| July 17, 2026 | $203.68 | $203.71 | $203.67 | $203.71 | $203.71 | 3.65K |
| July 17, 2026 | $203.60 | $203.70 | $203.57 | $203.65 | $203.65 | 6.19K |
| July 17, 2026 | $203.55 | $203.58 | $203.48 | $203.58 | $203.58 | 6.04K |
| July 17, 2026 | $203.46 | $203.52 | $203.42 | $203.52 | $203.52 | 4.14K |
| July 17, 2026 | $203.43 | $203.51 | $203.41 | $203.41 | $203.41 | 7.21K |
| July 17, 2026 | $203.22 | $203.33 | $203.13 | $203.19 | $203.19 | 7.22K |
| July 17, 2026 | $203.06 | $203.25 | $203.06 | $203.23 | $203.23 | 5.59K |
| July 17, 2026 | $203.17 | $203.17 | $203.05 | $203.05 | $203.05 | 5.91K |
| July 17, 2026 | $203.31 | $203.31 | $203.08 | $203.25 | $203.25 | 4.79K |
| July 17, 2026 | $203.08 | $203.31 | $203.08 | $203.31 | $203.31 | 13.58K |
| July 17, 2026 | $203.13 | $203.15 | $203.01 | $203.08 | $203.08 | 5.35K |
| July 17, 2026 | $203.04 | $203.12 | $203.04 | $203.12 | $203.12 | 4.26K |
| July 17, 2026 | $203.12 | $203.12 | $203.00 | $203.02 | $203.02 | 3.66K |
| July 17, 2026 | $203.12 | $203.18 | $203.07 | $203.12 | $203.12 | 3.75K |
| July 17, 2026 | $202.99 | $203.15 | $202.99 | $203.12 | $203.12 | 5.86K |
| July 17, 2026 | $202.96 | $203.02 | $202.95 | $203.02 | $203.02 | 2.05K |
| July 17, 2026 | $202.92 | $202.98 | $202.87 | $202.96 | $202.96 | 2.47K |
| July 17, 2026 | $202.83 | $202.92 | $202.76 | $202.92 | $202.92 | 3.76K |
| July 17, 2026 | $203.05 | $203.05 | $202.83 | $202.83 | $202.83 | 4.36K |
| July 17, 2026 | $203.07 | $203.07 | $202.98 | $203.05 | $203.05 | 5.66K |
| July 17, 2026 | $202.75 | $203.00 | $202.75 | $202.99 | $202.99 | 7.21K |
| July 17, 2026 | $202.68 | $202.81 | $202.65 | $202.81 | $202.81 | 3.78K |
| July 17, 2026 | $202.71 | $202.71 | $202.56 | $202.68 | $202.68 | 2.99K |
| July 17, 2026 | $202.76 | $202.76 | $202.71 | $202.71 | $202.71 | 2.65K |
| July 17, 2026 | $202.48 | $202.67 | $202.48 | $202.67 | $202.67 | 6.26K |
| July 17, 2026 | $202.51 | $202.52 | $202.41 | $202.52 | $202.52 | 5.92K |
| July 17, 2026 | $202.53 | $202.53 | $202.41 | $202.43 | $202.43 | 4.49K |
| July 17, 2026 | $202.60 | $202.85 | $202.49 | $202.56 | $202.56 | 2.42K |
| July 17, 2026 | $202.78 | $202.80 | $202.74 | $202.76 | $202.76 | 4.32K |
| July 17, 2026 | $202.87 | $202.93 | $202.70 | $202.74 | $202.74 | 7.31K |
| July 17, 2026 | $202.91 | $203.03 | $202.87 | $202.98 | $202.98 | 2.30K |
| July 17, 2026 | $202.96 | $202.96 | $202.90 | $202.93 | $202.93 | 5.08K |
| July 17, 2026 | $203.00 | $203.00 | $202.93 | $202.96 | $202.96 | 4.54K |
| July 17, 2026 | $202.98 | $203.06 | $202.98 | $203.04 | $203.04 | 3.72K |
| July 17, 2026 | $203.06 | $203.06 | $202.95 | $202.99 | $202.99 | 2.11K |
| July 17, 2026 | $203.02 | $203.06 | $202.95 | $203.01 | $203.01 | 4.22K |
| July 17, 2026 | $203.10 | $203.10 | $202.98 | $202.98 | $202.98 | 1.85K |
| July 17, 2026 | $203.13 | $203.14 | $203.07 | $203.13 | $203.13 | 2.57K |
| July 17, 2026 | $203.20 | $203.23 | $203.07 | $203.07 | $203.07 | 1.87K |
| July 17, 2026 | $203.27 | $203.34 | $203.18 | $203.19 | $203.19 | 6.44K |
| July 17, 2026 | $203.11 | $203.28 | $203.11 | $203.28 | $203.28 | 4.61K |
| July 17, 2026 | $203.12 | $203.20 | $203.08 | $203.13 | $203.13 | 2.14K |
| July 17, 2026 | $203.24 | $203.24 | $203.16 | $203.19 | $203.19 | 3.76K |
| July 17, 2026 | $203.29 | $203.31 | $203.23 | $203.23 | $203.23 | 3.71K |
| July 17, 2026 | $203.19 | $203.25 | $203.18 | $203.24 | $203.24 | 1.26K |
| July 17, 2026 | $203.18 | $203.23 | $203.13 | $203.23 | $203.23 | 2.87K |
| July 17, 2026 | $203.10 | $203.24 | $203.08 | $203.24 | $203.24 | 6.11K |
| July 17, 2026 | $203.37 | $203.37 | $203.16 | $203.18 | $203.18 | 8.43K |
| July 17, 2026 | $203.28 | $203.34 | $203.24 | $203.34 | $203.34 | 3.11K |
| July 17, 2026 | $203.20 | $203.42 | $203.20 | $203.42 | $203.42 | 1.49K |
| July 17, 2026 | $203.25 | $203.30 | $203.22 | $203.29 | $203.29 | 2.90K |
| July 17, 2026 | $203.21 | $203.30 | $203.18 | $203.24 | $203.24 | 2.97K |
| July 17, 2026 | $203.30 | $203.31 | $203.23 | $203.30 | $203.30 | 1.19K |
| July 17, 2026 | $203.33 | $203.39 | $203.26 | $203.30 | $203.30 | 2.31K |
| July 17, 2026 | $203.38 | $203.38 | $203.27 | $203.28 | $203.28 | 4.56K |
| July 17, 2026 | $203.42 | $203.48 | $203.38 | $203.38 | $203.38 | 6.43K |
| July 17, 2026 | $203.31 | $203.42 | $203.27 | $203.42 | $203.42 | 3.06K |
| July 17, 2026 | $203.19 | $203.31 | $203.19 | $203.31 | $203.31 | 1.14K |
| July 17, 2026 | $203.33 | $203.33 | $203.24 | $203.31 | $203.31 | 2.36K |
| July 17, 2026 | $203.20 | $203.29 | $203.16 | $203.29 | $203.29 | 3.45K |
| July 17, 2026 | $203.14 | $203.20 | $203.14 | $203.20 | $203.20 | 2.27K |
| July 17, 2026 | $203.14 | $203.19 | $203.14 | $203.14 | $203.14 | 1.20K |
| July 17, 2026 | $203.08 | $203.19 | $203.08 | $203.10 | $203.10 | 2.73K |
| July 17, 2026 | $202.99 | $203.08 | $202.96 | $203.08 | $203.08 | 2.24K |
| July 17, 2026 | $202.93 | $203.32 | $202.90 | $202.95 | $202.95 | 4.72K |
| July 17, 2026 | $203.02 | $203.02 | $202.92 | $202.92 | $202.92 | 2.99K |
| July 17, 2026 | $203.07 | $203.07 | $202.96 | $203.00 | $203.00 | 4.46K |
| July 17, 2026 | $203.09 | $203.12 | $203.05 | $203.11 | $203.11 | 2.89K |
| July 17, 2026 | $203.06 | $203.13 | $203.05 | $203.13 | $203.13 | 3.32K |
| July 17, 2026 | $203.05 | $203.12 | $203.04 | $203.04 | $203.04 | 2.21K |
| July 17, 2026 | $203.06 | $203.12 | $203.05 | $203.06 | $203.06 | 4.14K |
| July 17, 2026 | $203.09 | $203.18 | $203.09 | $203.13 | $203.13 | 2.01K |
| July 17, 2026 | $203.14 | $203.21 | $203.09 | $203.13 | $203.13 | 3.47K |
| July 17, 2026 | $203.34 | $203.37 | $203.30 | $203.30 | $203.30 | 2.69K |
| July 17, 2026 | $203.34 | $203.38 | $203.30 | $203.30 | $203.30 | 2.16K |
| July 17, 2026 | $203.45 | $203.46 | $203.35 | $203.46 | $203.46 | 11.43K |
| July 17, 2026 | $203.26 | $203.39 | $203.26 | $203.38 | $203.38 | 3.69K |
| July 17, 2026 | $203.34 | $203.37 | $203.21 | $203.31 | $203.31 | 3.08K |
| July 17, 2026 | $203.30 | $203.35 | $203.30 | $203.35 | $203.35 | 2.80K |
| July 17, 2026 | $203.18 | $203.36 | $203.15 | $203.15 | $203.15 | 3.33K |
| July 17, 2026 | $203.17 | $203.24 | $203.12 | $203.12 | $203.12 | 4.23K |
| July 17, 2026 | $203.03 | $203.08 | $203.00 | $203.08 | $203.08 | 4.38K |
| July 17, 2026 | $202.94 | $203.00 | $202.86 | $203.00 | $203.00 | 4.84K |
| July 17, 2026 | $202.90 | $202.99 | $202.90 | $202.95 | $202.95 | 2.04K |
| July 17, 2026 | $203.02 | $203.06 | $202.96 | $202.96 | $202.96 | 2.41K |
| July 17, 2026 | $202.92 | $203.02 | $202.92 | $202.97 | $202.97 | 1.77K |
| July 17, 2026 | $203.01 | $203.12 | $203.01 | $203.08 | $203.08 | 7.78K |
| July 17, 2026 | $202.98 | $203.09 | $202.91 | $203.05 | $203.05 | 4.44K |
| July 17, 2026 | $202.89 | $202.94 | $202.82 | $202.91 | $202.91 | 5.19K |
| July 17, 2026 | $202.76 | $202.87 | $202.76 | $202.85 | $202.85 | 3.22K |
| July 17, 2026 | $202.33 | $202.80 | $202.33 | $202.76 | $202.76 | 6.84K |
| July 17, 2026 | $202.38 | $202.44 | $202.33 | $202.38 | $202.38 | 1.41K |
| July 17, 2026 | $202.37 | $202.38 | $202.27 | $202.31 | $202.31 | 3.14K |
| July 17, 2026 | $202.45 | $202.47 | $202.36 | $202.36 | $202.36 | 2.23K |
| July 17, 2026 | $202.43 | $202.47 | $202.38 | $202.38 | $202.38 | 3.02K |
| July 17, 2026 | $202.35 | $202.47 | $202.35 | $202.47 | $202.47 | 4.43K |
| July 17, 2026 | $202.56 | $202.56 | $202.29 | $202.35 | $202.35 | 1.84K |
| July 17, 2026 | $202.38 | $202.50 | $202.30 | $202.36 | $202.36 | 1.58K |
| July 17, 2026 | $202.47 | $202.56 | $202.38 | $202.44 | $202.44 | 1.50K |
| July 17, 2026 | $202.45 | $202.51 | $202.37 | $202.38 | $202.38 | 3.38K |
| July 17, 2026 | $202.59 | $202.59 | $202.50 | $202.50 | $202.50 | 1.08K |
| July 17, 2026 | $202.53 | $202.63 | $202.48 | $202.58 | $202.58 | 4.27K |
| July 17, 2026 | $202.57 | $202.64 | $202.56 | $202.57 | $202.57 | 1.57K |
| July 17, 2026 | $202.52 | $202.61 | $202.49 | $202.49 | $202.49 | 851.90 |
| July 17, 2026 | $202.67 | $202.67 | $202.45 | $202.45 | $202.45 | 1.32K |
| July 17, 2026 | $202.68 | $202.70 | $202.58 | $202.68 | $202.68 | 4.11K |
| July 17, 2026 | $202.68 | $202.75 | $202.63 | $202.68 | $202.68 | 3.75K |
| July 17, 2026 | $202.45 | $202.69 | $202.45 | $202.69 | $202.69 | 4.46K |
| July 17, 2026 | $202.45 | $202.45 | $202.32 | $202.38 | $202.38 | 7.73K |
| July 17, 2026 | $202.55 | $202.60 | $202.47 | $202.49 | $202.49 | 2.56K |
| July 17, 2026 | $202.63 | $202.75 | $202.50 | $202.50 | $202.50 | 1.40K |
| July 17, 2026 | $202.58 | $202.75 | $202.58 | $202.63 | $202.63 | 2.57K |
| July 17, 2026 | $202.72 | $202.75 | $202.59 | $202.59 | $202.59 | 2.17K |
| July 17, 2026 | $202.77 | $202.83 | $202.67 | $202.75 | $202.75 | 1.88K |
| July 17, 2026 | $202.83 | $202.83 | $202.68 | $202.79 | $202.79 | 4.79K |
| July 17, 2026 | $202.86 | $202.88 | $202.85 | $202.88 | $202.88 | 4.45K |
| July 17, 2026 | $202.85 | $202.90 | $202.76 | $202.89 | $202.89 | 2.99K |
| July 17, 2026 | $202.84 | $202.86 | $202.80 | $202.86 | $202.86 | 4.58K |
| July 17, 2026 | $202.84 | $202.88 | $202.78 | $202.88 | $202.88 | 4.12K |
| July 17, 2026 | $202.75 | $202.85 | $202.75 | $202.80 | $202.80 | 2.53K |
| July 17, 2026 | $202.66 | $202.78 | $202.66 | $202.78 | $202.78 | 2.62K |
| July 17, 2026 | $202.51 | $202.67 | $202.51 | $202.61 | $202.61 | 3.45K |
| July 17, 2026 | $202.43 | $202.51 | $202.41 | $202.51 | $202.51 | 1.75K |
| July 17, 2026 | $202.58 | $202.58 | $202.41 | $202.42 | $202.42 | 3.36K |
| July 17, 2026 | $202.44 | $202.44 | $202.39 | $202.43 | $202.43 | 6.76K |
| July 17, 2026 | $202.43 | $202.50 | $202.40 | $202.40 | $202.40 | 2.97K |
| July 17, 2026 | $202.43 | $202.58 | $202.38 | $202.48 | $202.48 | 6.66K |
| July 17, 2026 | $202.72 | $202.72 | $202.37 | $202.41 | $202.41 | 7.30K |
| July 17, 2026 | $202.72 | $202.72 | $202.63 | $202.64 | $202.64 | 1.20K |
| July 17, 2026 | $202.52 | $202.67 | $202.52 | $202.67 | $202.67 | 3.20K |
| July 17, 2026 | $202.73 | $202.76 | $202.70 | $202.76 | $202.76 | 5.04K |
| July 17, 2026 | $202.87 | $202.89 | $202.81 | $202.81 | $202.81 | 1.98K |
| July 17, 2026 | $202.83 | $202.89 | $202.73 | $202.89 | $202.89 | 4.15K |
| July 17, 2026 | $202.82 | $202.89 | $202.51 | $202.82 | $202.82 | 1.77K |
| July 17, 2026 | $202.82 | $202.87 | $202.77 | $202.78 | $202.78 | 2.46K |
| July 17, 2026 | $202.81 | $202.86 | $202.34 | $202.86 | $202.86 | 2.59K |
| July 17, 2026 | $202.39 | $202.84 | $202.36 | $202.84 | $202.84 | 4.14K |
| July 17, 2026 | $202.43 | $202.43 | $202.31 | $202.33 | $202.33 | 2.82K |
| July 17, 2026 | $202.14 | $202.46 | $202.14 | $202.46 | $202.46 | 6.28K |
| July 17, 2026 | $202.20 | $202.28 | $202.13 | $202.14 | $202.14 | 1.55K |
| July 17, 2026 | $202.22 | $202.28 | $202.13 | $202.28 | $202.28 | 1.90K |
| July 17, 2026 | $202.31 | $202.38 | $202.19 | $202.19 | $202.19 | 4.70K |
| July 17, 2026 | $202.30 | $202.37 | $202.30 | $202.30 | $202.30 | 1.02K |
| July 17, 2026 | $202.18 | $202.37 | $202.18 | $202.29 | $202.29 | 2.97K |
| July 17, 2026 | $202.32 | $202.32 | $202.18 | $202.18 | $202.18 | 2.30K |
| July 17, 2026 | $202.34 | $202.34 | $202.30 | $202.31 | $202.31 | 2.38K |
| July 17, 2026 | $202.37 | $202.39 | $202.27 | $202.34 | $202.34 | 2.20K |
| July 17, 2026 | $202.40 | $202.44 | $202.32 | $202.33 | $202.33 | 3.44K |
| July 17, 2026 | $202.48 | $202.48 | $202.38 | $202.38 | $202.38 | 4.35K |
| July 17, 2026 | $202.41 | $202.52 | $202.35 | $202.45 | $202.45 | 11.32K |
| July 17, 2026 | $202.45 | $202.51 | $202.33 | $202.46 | $202.46 | 5.08K |
| July 17, 2026 | $202.19 | $202.42 | $202.16 | $202.39 | $202.39 | 6.70K |
| July 17, 2026 | $202.35 | $202.44 | $202.18 | $202.18 | $202.18 | 5.14K |
| July 17, 2026 | $202.42 | $202.42 | $202.20 | $202.20 | $202.20 | 5.72K |
| July 17, 2026 | $202.39 | $202.43 | $202.35 | $202.39 | $202.39 | 2.78K |
| July 17, 2026 | $202.50 | $202.50 | $202.31 | $202.31 | $202.31 | 1.59K |
| July 17, 2026 | $202.45 | $202.50 | $202.35 | $202.35 | $202.35 | 2.85K |
| July 17, 2026 | $202.35 | $202.53 | $202.29 | $202.53 | $202.53 | 2.29K |
| July 17, 2026 | $202.39 | $202.41 | $202.27 | $202.31 | $202.31 | 2.74K |
| July 17, 2026 | $202.23 | $202.38 | $202.23 | $202.34 | $202.34 | 844.00 |
| July 17, 2026 | $202.21 | $202.25 | $202.15 | $202.25 | $202.25 | 5.90K |
| July 17, 2026 | $202.30 | $202.30 | $202.14 | $202.20 | $202.20 | 3.02K |
| July 17, 2026 | $202.37 | $202.37 | $202.30 | $202.37 | $202.37 | 2.15K |
| July 17, 2026 | $202.33 | $202.38 | $202.25 | $202.37 | $202.37 | 8.72K |
| July 17, 2026 | $202.38 | $202.38 | $202.27 | $202.30 | $202.30 | 3.04K |
| July 17, 2026 | $202.54 | $202.54 | $202.31 | $202.31 | $202.31 | 3.69K |
| July 17, 2026 | $202.53 | $202.57 | $202.53 | $202.53 | $202.53 | 2.35K |
| July 17, 2026 | $202.55 | $202.61 | $202.48 | $202.48 | $202.48 | 1.69K |
| July 17, 2026 | $202.50 | $202.53 | $202.42 | $202.53 | $202.53 | 2.14K |
| July 17, 2026 | $202.73 | $202.74 | $202.40 | $202.40 | $202.40 | 4.83K |
| July 17, 2026 | $203.00 | $203.00 | $202.67 | $202.67 | $202.67 | 4.02K |
| July 17, 2026 | $203.10 | $203.10 | $202.80 | $202.97 | $202.97 | 2.87K |
| July 17, 2026 | $203.04 | $203.11 | $202.93 | $203.11 | $203.11 | 1.79K |
| July 17, 2026 | $202.98 | $202.98 | $202.93 | $202.98 | $202.98 | 1.69K |
| July 17, 2026 | $202.97 | $202.98 | $202.97 | $202.98 | $202.98 | 1.40K |
| July 17, 2026 | $203.04 | $203.05 | $202.95 | $203.05 | $203.05 | 2.18K |
| July 17, 2026 | $202.76 | $203.05 | $202.72 | $202.95 | $202.95 | 2.99K |
| July 17, 2026 | $202.69 | $202.73 | $202.69 | $202.70 | $202.70 | 1.55K |
| July 17, 2026 | $202.61 | $202.69 | $202.61 | $202.69 | $202.69 | 1.95K |
| July 17, 2026 | $202.68 | $202.70 | $202.59 | $202.59 | $202.59 | 2.02K |
| July 17, 2026 | $202.59 | $202.76 | $202.59 | $202.70 | $202.70 | 1.81K |
| July 17, 2026 | $202.47 | $202.66 | $202.40 | $202.58 | $202.58 | 2.49K |
| July 17, 2026 | $202.40 | $202.55 | $202.40 | $202.49 | $202.49 | 3.32K |
| July 17, 2026 | $202.60 | $202.60 | $202.47 | $202.47 | $202.47 | 1.58K |
| July 17, 2026 | $202.64 | $202.64 | $202.54 | $202.54 | $202.54 | 851.00 |
| July 17, 2026 | $202.58 | $202.75 | $202.58 | $202.63 | $202.63 | 3.78K |
| July 17, 2026 | $202.42 | $202.61 | $202.34 | $202.58 | $202.58 | 3.71K |
| July 17, 2026 | $202.44 | $202.52 | $202.42 | $202.42 | $202.42 | 2.53K |
| July 17, 2026 | $202.47 | $202.53 | $202.46 | $202.47 | $202.47 | 5.32K |
| July 17, 2026 | $202.54 | $202.63 | $202.54 | $202.54 | $202.54 | 3.92K |
| July 17, 2026 | $202.43 | $202.61 | $202.39 | $202.60 | $202.60 | 1.34K |
| July 17, 2026 | $202.63 | $202.63 | $202.44 | $202.59 | $202.59 | 2.65K |
| July 17, 2026 | $202.43 | $202.64 | $202.43 | $202.63 | $202.63 | 8.15K |
| July 17, 2026 | $202.38 | $202.39 | $202.33 | $202.39 | $202.39 | 2.76K |
| July 17, 2026 | $202.45 | $202.54 | $202.29 | $202.38 | $202.38 | 16.34K |
| July 17, 2026 | $202.55 | $202.65 | $202.25 | $202.43 | $202.43 | 4.21K |
| July 17, 2026 | $202.32 | $202.56 | $202.32 | $202.54 | $202.54 | 10.38K |
| July 17, 2026 | $202.27 | $202.37 | $202.27 | $202.30 | $202.30 | 2.04K |
| July 17, 2026 | $202.28 | $202.37 | $202.20 | $202.20 | $202.20 | 3.64K |
| July 17, 2026 | $202.08 | $202.18 | $202.07 | $202.09 | $202.09 | 3.34K |
| July 17, 2026 | $202.14 | $202.15 | $201.99 | $202.07 | $202.07 | 2.85K |
| July 17, 2026 | $202.12 | $202.17 | $202.09 | $202.09 | $202.09 | 5.97K |
| July 17, 2026 | $202.14 | $202.19 | $202.04 | $202.17 | $202.17 | 2.80K |
| July 17, 2026 | $202.08 | $202.16 | $202.03 | $202.14 | $202.14 | 1.18K |
| July 17, 2026 | $202.22 | $202.22 | $202.03 | $202.06 | $202.06 | 4.24K |
| July 17, 2026 | $202.12 | $202.53 | $202.12 | $202.31 | $202.31 | 6.90K |
| July 17, 2026 | $201.90 | $202.11 | $201.90 | $202.11 | $202.11 | 13.54K |
| July 17, 2026 | $201.74 | $201.90 | $201.65 | $201.90 | $201.90 | 15.42K |
| July 17, 2026 | $201.80 | $201.86 | $201.71 | $201.71 | $201.71 | 1.25K |
| July 17, 2026 | $201.94 | $201.94 | $201.72 | $201.91 | $201.91 | 2.25K |
| July 17, 2026 | $201.94 | $202.01 | $201.78 | $202.01 | $202.01 | 5.42K |
| July 17, 2026 | $202.05 | $202.15 | $201.97 | $201.97 | $201.97 | 1.98K |
| July 17, 2026 | $202.06 | $202.23 | $201.91 | $201.93 | $201.93 | 4.29K |
| July 17, 2026 | $202.13 | $202.14 | $202.04 | $202.04 | $202.04 | 1.16K |
| July 17, 2026 | $202.18 | $202.20 | $201.96 | $202.07 | $202.07 | 19.59K |
| July 17, 2026 | $202.62 | $202.62 | $202.13 | $202.13 | $202.13 | 43.84K |
| July 17, 2026 | $202.83 | $202.83 | $202.56 | $202.64 | $202.64 | 5.54K |
| July 17, 2026 | $202.57 | $202.83 | $202.57 | $202.83 | $202.83 | 15.39K |
| July 17, 2026 | $202.41 | $202.47 | $202.35 | $202.35 | $202.35 | 3.86K |
| July 17, 2026 | $202.45 | $202.50 | $202.41 | $202.47 | $202.47 | 7.59K |
| July 17, 2026 | $202.44 | $202.45 | $202.43 | $202.45 | $202.45 | 18.33K |
| July 17, 2026 | $202.50 | $202.50 | $202.38 | $202.40 | $202.40 | 2.28K |
| July 17, 2026 | $202.58 | $202.62 | $202.51 | $202.62 | $202.62 | 4.64K |
| July 17, 2026 | $202.70 | $202.70 | $202.61 | $202.61 | $202.61 | 4.14K |
| July 17, 2026 | $202.69 | $202.69 | $202.69 | $202.69 | $202.69 | 1.00 |
| July 17, 2026 | $202.81 | $202.81 | $202.61 | $202.68 | $202.68 | 5.16K |
| July 17, 2026 | $202.93 | $202.93 | $202.83 | $202.83 | $202.83 | 3.73K |
| July 17, 2026 | $203.09 | $203.09 | $202.89 | $202.89 | $202.89 | 3.11K |
| July 17, 2026 | $203.30 | $203.30 | $203.09 | $203.09 | $203.09 | 2.48K |
| July 17, 2026 | $203.30 | $203.30 | $203.26 | $203.26 | $203.26 | 2.18K |
| July 17, 2026 | $203.33 | $203.37 | $203.19 | $203.27 | $203.27 | 6.98K |
| July 17, 2026 | $203.48 | $203.48 | $203.37 | $203.37 | $203.37 | 1.96K |
| July 17, 2026 | $203.47 | $203.53 | $203.42 | $203.53 | $203.53 | 2.83K |
| July 17, 2026 | $203.47 | $203.57 | $203.47 | $203.57 | $203.57 | 5.10K |
| July 17, 2026 | $203.41 | $203.47 | $203.41 | $203.42 | $203.42 | 2.73K |
| July 17, 2026 | $203.36 | $203.46 | $203.35 | $203.46 | $203.46 | 4.56K |
| July 17, 2026 | $203.18 | $203.18 | $203.18 | $203.18 | $203.18 | 3.03K |
| July 17, 2026 | $203.42 | $203.42 | $203.34 | $203.34 | $203.34 | 1.82K |
| July 17, 2026 | $203.42 | $203.46 | $203.26 | $203.26 | $203.26 | 4.06K |
| July 17, 2026 | $203.44 | $203.44 | $203.34 | $203.40 | $203.40 | 1.45K |
| July 17, 2026 | $203.61 | $203.65 | $203.43 | $203.50 | $203.50 | 9.28K |
| July 17, 2026 | $203.91 | $203.91 | $203.60 | $203.60 | $203.60 | 3.83K |
| July 17, 2026 | $204.08 | $204.08 | $203.91 | $203.91 | $203.91 | 2.66K |
| July 17, 2026 | $204.32 | $204.32 | $204.11 | $204.11 | $204.11 | 3.24K |
| July 17, 2026 | $204.52 | $204.53 | $204.33 | $204.41 | $204.41 | 2.64K |
| July 17, 2026 | $204.31 | $204.55 | $204.31 | $204.55 | $204.55 | 467.00 |
| July 17, 2026 | $204.42 | $204.43 | $204.20 | $204.37 | $204.37 | 1.26K |
| July 17, 2026 | $204.56 | $204.56 | $204.45 | $204.45 | $204.45 | 2.87K |
| July 17, 2026 | $204.59 | $204.60 | $204.57 | $204.60 | $204.60 | 4.38K |
| July 17, 2026 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 3.02K |
| July 17, 2026 | $204.56 | $204.58 | $204.46 | $204.58 | $204.58 | 2.11K |
| July 17, 2026 | $204.45 | $204.58 | $204.45 | $204.47 | $204.47 | 3.75K |
| July 17, 2026 | $204.59 | $204.62 | $204.45 | $204.46 | $204.46 | 6.05K |
| July 17, 2026 | $204.53 | $204.53 | $204.53 | $204.53 | $204.53 | 3.68K |