CVS Health Corp.
CVS · NYSE
Market closed$107.47$0.970000 (+0.91%)After hours $107.66 · +0.18%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 189.00 |
| July 17, 2026 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 490.00 |
| July 17, 2026 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 131.00 |
| July 17, 2026 | $107.67 | $107.67 | $107.67 | $107.67 | $107.67 | 131.00 |
| July 17, 2026 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 1.00 |
| July 17, 2026 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 219.00 |
| July 17, 2026 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 495.00 |
| July 17, 2026 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 586.00 |
| July 17, 2026 | $107.53 | $107.53 | $107.53 | $107.53 | $107.53 | 586.00 |
| July 17, 2026 | $107.51 | $107.54 | $107.51 | $107.54 | $107.54 | 1.12K |
| July 17, 2026 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 558.00 |
| July 17, 2026 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 558.00 |
| July 17, 2026 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 558.00 |
| July 17, 2026 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 558.00 |
| July 17, 2026 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 490.00 |
| July 17, 2026 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 394.00 |
| July 17, 2026 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 555.00 |
| July 17, 2026 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 555.00 |
| July 17, 2026 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 1.00 |
| July 17, 2026 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 1.00 |
| July 17, 2026 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 1.00 |
| July 17, 2026 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 32.00 |
| July 17, 2026 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 286.00 |
| July 17, 2026 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 498.00 |
| July 17, 2026 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 498.00 |
| July 17, 2026 | $107.51 | $107.60 | $107.51 | $107.60 | $107.60 | 673.00 |
| July 17, 2026 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 1.02K |
| July 17, 2026 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 555.00 |
| July 17, 2026 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 555.00 |
| July 17, 2026 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 555.00 |
| July 17, 2026 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 555.00 |
| July 17, 2026 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 555.00 |
| July 17, 2026 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 555.00 |
| July 17, 2026 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 555.00 |
| July 17, 2026 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 203.00 |
| July 17, 2026 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 276.00 |
| July 17, 2026 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 263.00 |
| July 17, 2026 | $107.47 | $107.82 | $107.47 | $107.82 | $107.82 | 526.00 |
| July 17, 2026 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 263.00 |
| July 17, 2026 | $107.47 | $108.05 | $107.47 | $108.05 | $108.05 | 734.00 |
| July 17, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 313.00 |
| July 17, 2026 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 313.00 |
| July 17, 2026 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 3.30K |
| July 17, 2026 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 55.00 |
| July 17, 2026 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 1.38M |
| July 17, 2026 | $107.37 | $107.49 | $107.36 | $107.48 | $107.48 | 290.84K |
| July 17, 2026 | $107.56 | $107.56 | $107.36 | $107.36 | $107.36 | 90.95K |
| July 17, 2026 | $107.61 | $107.61 | $107.55 | $107.58 | $107.58 | 73.22K |
| July 17, 2026 | $107.44 | $107.57 | $107.44 | $107.57 | $107.57 | 63.38K |
| July 17, 2026 | $107.46 | $107.50 | $107.38 | $107.43 | $107.43 | 57.35K |
| July 17, 2026 | $107.58 | $107.65 | $107.48 | $107.48 | $107.48 | 33.36K |
| July 17, 2026 | $107.62 | $107.65 | $107.50 | $107.61 | $107.61 | 53.04K |
| July 17, 2026 | $107.44 | $107.57 | $107.40 | $107.56 | $107.56 | 76.49K |
| July 17, 2026 | $107.40 | $107.45 | $107.39 | $107.42 | $107.42 | 75.20K |
| July 17, 2026 | $107.63 | $107.63 | $107.42 | $107.42 | $107.42 | 58.65K |
| July 17, 2026 | $107.55 | $107.67 | $107.55 | $107.63 | $107.63 | 43.70K |
| July 17, 2026 | $107.45 | $107.51 | $107.45 | $107.51 | $107.51 | 28.06K |
| July 17, 2026 | $107.46 | $107.47 | $107.38 | $107.44 | $107.44 | 37.40K |
| July 17, 2026 | $107.33 | $107.41 | $107.33 | $107.41 | $107.41 | 36.70K |
| July 17, 2026 | $107.31 | $107.37 | $107.31 | $107.31 | $107.31 | 29.97K |
| July 17, 2026 | $107.31 | $107.34 | $107.27 | $107.32 | $107.32 | 14.26K |
| July 17, 2026 | $107.29 | $107.34 | $107.28 | $107.31 | $107.31 | 13.47K |
| July 17, 2026 | $107.28 | $107.31 | $107.25 | $107.31 | $107.31 | 13.41K |
| July 17, 2026 | $107.28 | $107.34 | $107.28 | $107.32 | $107.32 | 11.13K |
| July 17, 2026 | $107.15 | $107.29 | $107.15 | $107.29 | $107.29 | 18.46K |
| July 17, 2026 | $107.01 | $107.18 | $106.99 | $107.18 | $107.18 | 18.16K |
| July 17, 2026 | $107.01 | $107.01 | $106.98 | $107.01 | $107.01 | 10.51K |
| July 17, 2026 | $107.03 | $107.06 | $107.00 | $107.00 | $107.00 | 7.35K |
| July 17, 2026 | $107.03 | $107.04 | $106.98 | $107.02 | $107.02 | 11.74K |
| July 17, 2026 | $107.00 | $107.05 | $107.00 | $107.04 | $107.04 | 12.67K |
| July 17, 2026 | $106.98 | $107.05 | $106.98 | $106.99 | $106.99 | 9.85K |
| July 17, 2026 | $106.94 | $106.99 | $106.94 | $106.98 | $106.98 | 17.40K |
| July 17, 2026 | $106.97 | $106.99 | $106.92 | $106.96 | $106.96 | 11.77K |
| July 17, 2026 | $107.03 | $107.04 | $107.00 | $107.00 | $107.00 | 10.59K |
| July 17, 2026 | $107.05 | $107.05 | $107.00 | $107.04 | $107.04 | 107.09K |
| July 17, 2026 | $107.15 | $107.16 | $107.11 | $107.11 | $107.11 | 14.51K |
| July 17, 2026 | $107.11 | $107.16 | $107.11 | $107.15 | $107.15 | 5.98K |
| July 17, 2026 | $107.14 | $107.15 | $107.11 | $107.13 | $107.13 | 6.92K |
| July 17, 2026 | $107.06 | $107.14 | $107.03 | $107.14 | $107.14 | 14.28K |
| July 17, 2026 | $107.04 | $107.09 | $107.02 | $107.09 | $107.09 | 11.82K |
| July 17, 2026 | $107.15 | $107.15 | $107.06 | $107.06 | $107.06 | 11.76K |
| July 17, 2026 | $107.28 | $107.28 | $107.13 | $107.16 | $107.16 | 7.80K |
| July 17, 2026 | $107.20 | $107.28 | $107.20 | $107.28 | $107.28 | 9.84K |
| July 17, 2026 | $107.15 | $107.23 | $107.15 | $107.22 | $107.22 | 17.16K |
| July 17, 2026 | $107.13 | $107.19 | $107.13 | $107.19 | $107.19 | 7.16K |
| July 17, 2026 | $107.05 | $107.12 | $107.02 | $107.12 | $107.12 | 8.32K |
| July 17, 2026 | $107.01 | $107.07 | $106.99 | $107.02 | $107.02 | 11.17K |
| July 17, 2026 | $107.09 | $107.09 | $107.00 | $107.00 | $107.00 | 13.21K |
| July 17, 2026 | $106.99 | $107.10 | $106.99 | $107.09 | $107.09 | 20.47K |
| July 17, 2026 | $106.94 | $106.99 | $106.94 | $106.99 | $106.99 | 6.57K |
| July 17, 2026 | $106.91 | $106.94 | $106.90 | $106.93 | $106.93 | 3.52K |
| July 17, 2026 | $106.90 | $106.92 | $106.90 | $106.91 | $106.91 | 6.50K |
| July 17, 2026 | $106.92 | $106.96 | $106.91 | $106.91 | $106.91 | 8.28K |
| July 17, 2026 | $106.94 | $106.95 | $106.92 | $106.92 | $106.92 | 10.04K |
| July 17, 2026 | $106.97 | $106.97 | $106.93 | $106.94 | $106.94 | 5.20K |
| July 17, 2026 | $106.94 | $106.96 | $106.94 | $106.95 | $106.95 | 5.57K |
| July 17, 2026 | $106.97 | $106.97 | $106.92 | $106.92 | $106.92 | 8.05K |
| July 17, 2026 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 2.11K |
| July 17, 2026 | $106.94 | $106.98 | $106.94 | $106.95 | $106.95 | 4.46K |
| July 17, 2026 | $106.99 | $106.99 | $106.93 | $106.93 | $106.93 | 11.85K |
| July 17, 2026 | $106.93 | $106.97 | $106.93 | $106.97 | $106.97 | 3.75K |
| July 17, 2026 | $106.89 | $106.94 | $106.89 | $106.93 | $106.93 | 8.81K |
| July 17, 2026 | $106.89 | $106.89 | $106.86 | $106.89 | $106.89 | 11.68K |
| July 17, 2026 | $106.85 | $106.89 | $106.85 | $106.89 | $106.89 | 6.10K |
| July 17, 2026 | $106.92 | $106.92 | $106.85 | $106.85 | $106.85 | 5.91K |
| July 17, 2026 | $107.01 | $107.01 | $106.93 | $106.95 | $106.95 | 6.94K |
| July 17, 2026 | $107.02 | $107.05 | $106.99 | $107.00 | $107.00 | 5.74K |
| July 17, 2026 | $107.06 | $107.06 | $107.03 | $107.04 | $107.04 | 8.13K |
| July 17, 2026 | $106.97 | $107.07 | $106.97 | $107.06 | $107.06 | 10.44K |
| July 17, 2026 | $106.95 | $106.98 | $106.95 | $106.98 | $106.98 | 7.14K |
| July 17, 2026 | $106.91 | $106.94 | $106.91 | $106.94 | $106.94 | 6.35K |
| July 17, 2026 | $106.91 | $106.92 | $106.90 | $106.92 | $106.92 | 1.53K |
| July 17, 2026 | $106.92 | $106.92 | $106.90 | $106.91 | $106.91 | 7.84K |
| July 17, 2026 | $106.88 | $106.92 | $106.87 | $106.92 | $106.92 | 9.88K |
| July 17, 2026 | $106.86 | $106.88 | $106.85 | $106.88 | $106.88 | 5.53K |
| July 17, 2026 | $106.88 | $106.88 | $106.87 | $106.88 | $106.88 | 2.01K |
| July 17, 2026 | $106.87 | $106.89 | $106.85 | $106.89 | $106.89 | 6.85K |
| July 17, 2026 | $106.89 | $106.90 | $106.87 | $106.87 | $106.87 | 4.66K |
| July 17, 2026 | $106.88 | $106.91 | $106.88 | $106.90 | $106.90 | 8.35K |
| July 17, 2026 | $106.87 | $106.91 | $106.86 | $106.88 | $106.88 | 13.72K |
| July 17, 2026 | $106.92 | $106.92 | $106.88 | $106.88 | $106.88 | 8.22K |
| July 17, 2026 | $106.93 | $106.94 | $106.91 | $106.93 | $106.93 | 9.66K |
| July 17, 2026 | $106.93 | $106.95 | $106.93 | $106.94 | $106.94 | 5.60K |
| July 17, 2026 | $106.89 | $106.96 | $106.89 | $106.94 | $106.94 | 5.86K |
| July 17, 2026 | $106.90 | $106.94 | $106.89 | $106.91 | $106.91 | 10.06K |
| July 17, 2026 | $106.93 | $106.93 | $106.90 | $106.93 | $106.93 | 6.17K |
| July 17, 2026 | $106.90 | $106.95 | $106.90 | $106.92 | $106.92 | 5.62K |
| July 17, 2026 | $106.92 | $106.94 | $106.91 | $106.91 | $106.91 | 5.19K |
| July 17, 2026 | $106.90 | $106.92 | $106.90 | $106.91 | $106.91 | 2.90K |
| July 17, 2026 | $106.89 | $106.89 | $106.87 | $106.89 | $106.89 | 4.33K |
| July 17, 2026 | $106.87 | $106.88 | $106.85 | $106.87 | $106.87 | 3.69K |
| July 17, 2026 | $106.88 | $106.88 | $106.86 | $106.88 | $106.88 | 9.27K |
| July 17, 2026 | $106.92 | $106.92 | $106.85 | $106.86 | $106.86 | 8.71K |
| July 17, 2026 | $106.91 | $106.94 | $106.91 | $106.92 | $106.92 | 7.74K |
| July 17, 2026 | $106.95 | $106.95 | $106.90 | $106.92 | $106.92 | 3.48K |
| July 17, 2026 | $106.88 | $106.92 | $106.88 | $106.90 | $106.90 | 7.15K |
| July 17, 2026 | $106.87 | $106.87 | $106.81 | $106.85 | $106.85 | 5.44K |
| July 17, 2026 | $106.89 | $106.91 | $106.86 | $106.86 | $106.86 | 6.31K |
| July 17, 2026 | $106.89 | $106.94 | $106.89 | $106.93 | $106.93 | 7.89K |
| July 17, 2026 | $106.90 | $106.92 | $106.87 | $106.90 | $106.90 | 6.59K |
| July 17, 2026 | $106.89 | $106.94 | $106.89 | $106.92 | $106.92 | 5.69K |
| July 17, 2026 | $106.89 | $106.92 | $106.88 | $106.89 | $106.89 | 8.05K |
| July 17, 2026 | $106.90 | $106.92 | $106.89 | $106.90 | $106.90 | 2.64K |
| July 17, 2026 | $106.91 | $106.94 | $106.90 | $106.92 | $106.92 | 4.88K |
| July 17, 2026 | $106.89 | $106.93 | $106.89 | $106.93 | $106.93 | 3.40K |
| July 17, 2026 | $106.94 | $106.94 | $106.89 | $106.89 | $106.89 | 5.49K |
| July 17, 2026 | $106.94 | $106.94 | $106.91 | $106.92 | $106.92 | 3.34K |
| July 17, 2026 | $106.91 | $106.95 | $106.91 | $106.95 | $106.95 | 5.77K |
| July 17, 2026 | $106.91 | $106.93 | $106.90 | $106.92 | $106.92 | 2.14K |
| July 17, 2026 | $106.94 | $106.94 | $106.92 | $106.93 | $106.93 | 4.69K |
| July 17, 2026 | $106.97 | $106.97 | $106.93 | $106.93 | $106.93 | 5.95K |
| July 17, 2026 | $106.98 | $107.00 | $106.98 | $106.98 | $106.98 | 3.38K |
| July 17, 2026 | $107.00 | $107.01 | $106.95 | $106.99 | $106.99 | 6.85K |
| July 17, 2026 | $107.03 | $107.06 | $106.99 | $107.00 | $107.00 | 12.43K |
| July 17, 2026 | $107.01 | $107.04 | $107.01 | $107.03 | $107.03 | 9.39K |
| July 17, 2026 | $107.00 | $107.03 | $106.99 | $107.01 | $107.01 | 16.44K |
| July 17, 2026 | $106.89 | $107.02 | $106.89 | $107.01 | $107.01 | 9.38K |
| July 17, 2026 | $106.85 | $106.91 | $106.83 | $106.91 | $106.91 | 4.55K |
| July 17, 2026 | $106.78 | $106.84 | $106.77 | $106.83 | $106.83 | 6.33K |
| July 17, 2026 | $106.81 | $106.81 | $106.79 | $106.79 | $106.79 | 2.28K |
| July 17, 2026 | $106.89 | $106.89 | $106.78 | $106.80 | $106.80 | 7.24K |
| July 17, 2026 | $106.92 | $106.94 | $106.90 | $106.90 | $106.90 | 6.28K |
| July 17, 2026 | $106.87 | $106.94 | $106.86 | $106.94 | $106.94 | 6.01K |
| July 17, 2026 | $106.89 | $106.89 | $106.85 | $106.87 | $106.87 | 5.38K |
| July 17, 2026 | $106.83 | $106.91 | $106.83 | $106.85 | $106.85 | 5.97K |
| July 17, 2026 | $106.82 | $106.82 | $106.79 | $106.79 | $106.79 | 4.85K |
| July 17, 2026 | $106.80 | $106.82 | $106.79 | $106.82 | $106.82 | 5.42K |
| July 17, 2026 | $106.86 | $106.86 | $106.79 | $106.83 | $106.83 | 4.93K |
| July 17, 2026 | $106.88 | $106.91 | $106.85 | $106.87 | $106.87 | 8.63K |
| July 17, 2026 | $106.86 | $106.94 | $106.85 | $106.86 | $106.86 | 7.48K |
| July 17, 2026 | $106.83 | $106.88 | $106.83 | $106.87 | $106.87 | 3.30K |
| July 17, 2026 | $106.85 | $106.88 | $106.84 | $106.85 | $106.85 | 2.65K |
| July 17, 2026 | $106.87 | $106.93 | $106.86 | $106.86 | $106.86 | 3.75K |
| July 17, 2026 | $106.78 | $106.93 | $106.78 | $106.88 | $106.88 | 12.65K |
| July 17, 2026 | $106.73 | $106.74 | $106.69 | $106.72 | $106.72 | 6.63K |
| July 17, 2026 | $106.77 | $106.78 | $106.71 | $106.71 | $106.71 | 6.74K |
| July 17, 2026 | $106.82 | $106.83 | $106.74 | $106.80 | $106.80 | 10.63K |
| July 17, 2026 | $106.89 | $106.89 | $106.81 | $106.81 | $106.81 | 5.72K |
| July 17, 2026 | $107.02 | $107.02 | $106.88 | $106.88 | $106.88 | 9.66K |
| July 17, 2026 | $107.04 | $107.04 | $107.02 | $107.02 | $107.02 | 3.28K |
| July 17, 2026 | $107.05 | $107.06 | $107.02 | $107.03 | $107.03 | 4.07K |
| July 17, 2026 | $107.09 | $107.09 | $107.06 | $107.08 | $107.08 | 5.41K |
| July 17, 2026 | $107.10 | $107.11 | $107.08 | $107.10 | $107.10 | 2.67K |
| July 17, 2026 | $107.08 | $107.13 | $107.08 | $107.11 | $107.11 | 2.11K |
| July 17, 2026 | $107.03 | $107.04 | $106.98 | $107.04 | $107.04 | 6.77K |
| July 17, 2026 | $107.04 | $107.07 | $107.03 | $107.04 | $107.04 | 9.82K |
| July 17, 2026 | $107.05 | $107.07 | $107.04 | $107.07 | $107.07 | 3.00K |
| July 17, 2026 | $107.10 | $107.10 | $107.05 | $107.05 | $107.05 | 13.27K |
| July 17, 2026 | $107.08 | $107.10 | $107.07 | $107.10 | $107.10 | 8.09K |
| July 17, 2026 | $107.13 | $107.15 | $107.07 | $107.07 | $107.07 | 5.72K |
| July 17, 2026 | $107.20 | $107.22 | $107.19 | $107.20 | $107.20 | 9.75K |
| July 17, 2026 | $107.20 | $107.23 | $107.20 | $107.21 | $107.21 | 3.13K |
| July 17, 2026 | $107.23 | $107.25 | $107.19 | $107.21 | $107.21 | 2.86K |
| July 17, 2026 | $107.33 | $107.33 | $107.22 | $107.22 | $107.22 | 6.38K |
| July 17, 2026 | $107.22 | $107.36 | $107.22 | $107.36 | $107.36 | 7.50K |
| July 17, 2026 | $107.25 | $107.25 | $107.20 | $107.24 | $107.24 | 6.75K |
| July 17, 2026 | $107.21 | $107.27 | $107.21 | $107.27 | $107.27 | 6.65K |
| July 17, 2026 | $107.12 | $107.21 | $107.12 | $107.21 | $107.21 | 6.99K |
| July 17, 2026 | $107.11 | $107.13 | $107.09 | $107.12 | $107.12 | 7.09K |
| July 17, 2026 | $107.05 | $107.12 | $107.05 | $107.12 | $107.12 | 1.51K |
| July 17, 2026 | $106.98 | $107.03 | $106.98 | $107.03 | $107.03 | 6.37K |
| July 17, 2026 | $107.03 | $107.03 | $106.95 | $106.99 | $106.99 | 10.40K |
| July 17, 2026 | $107.05 | $107.05 | $107.02 | $107.03 | $107.03 | 4.25K |
| July 17, 2026 | $107.10 | $107.10 | $107.01 | $107.05 | $107.05 | 7.52K |
| July 17, 2026 | $107.14 | $107.14 | $107.08 | $107.11 | $107.11 | 11.24K |
| July 17, 2026 | $107.14 | $107.16 | $107.13 | $107.13 | $107.13 | 2.96K |
| July 17, 2026 | $107.15 | $107.18 | $107.15 | $107.18 | $107.18 | 8.96K |
| July 17, 2026 | $107.21 | $107.21 | $107.14 | $107.15 | $107.15 | 23.60K |
| July 17, 2026 | $107.18 | $107.21 | $107.15 | $107.21 | $107.21 | 11.57K |
| July 17, 2026 | $107.24 | $107.24 | $107.15 | $107.15 | $107.15 | 8.83K |
| July 17, 2026 | $107.27 | $107.28 | $107.25 | $107.25 | $107.25 | 6.54K |
| July 17, 2026 | $107.22 | $107.25 | $107.20 | $107.25 | $107.25 | 8.73K |
| July 17, 2026 | $107.25 | $107.26 | $107.21 | $107.21 | $107.21 | 2.11K |
| July 17, 2026 | $107.26 | $107.26 | $107.23 | $107.23 | $107.23 | 4.24K |
| July 17, 2026 | $107.15 | $107.26 | $107.14 | $107.26 | $107.26 | 11.24K |
| July 17, 2026 | $107.21 | $107.22 | $107.19 | $107.19 | $107.19 | 9.39K |
| July 17, 2026 | $107.15 | $107.17 | $107.13 | $107.17 | $107.17 | 5.54K |
| July 17, 2026 | $107.19 | $107.21 | $107.14 | $107.14 | $107.14 | 4.01K |
| July 17, 2026 | $107.13 | $107.18 | $107.13 | $107.16 | $107.16 | 6.26K |
| July 17, 2026 | $107.25 | $107.25 | $107.16 | $107.16 | $107.16 | 5.24K |
| July 17, 2026 | $107.30 | $107.30 | $107.20 | $107.23 | $107.23 | 21.88K |
| July 17, 2026 | $107.16 | $107.32 | $107.16 | $107.30 | $107.30 | 15.29K |
| July 17, 2026 | $107.24 | $107.26 | $107.14 | $107.16 | $107.16 | 12.23K |
| July 17, 2026 | $107.28 | $107.29 | $107.27 | $107.27 | $107.27 | 5.47K |
| July 17, 2026 | $107.29 | $107.30 | $107.27 | $107.28 | $107.28 | 12.02K |
| July 17, 2026 | $107.33 | $107.33 | $107.28 | $107.30 | $107.30 | 3.47K |
| July 17, 2026 | $107.33 | $107.34 | $107.33 | $107.33 | $107.33 | 3.20K |
| July 17, 2026 | $107.37 | $107.37 | $107.33 | $107.33 | $107.33 | 5.22K |
| July 17, 2026 | $107.39 | $107.39 | $107.36 | $107.37 | $107.37 | 2.54K |
| July 17, 2026 | $107.43 | $107.43 | $107.37 | $107.39 | $107.39 | 7.34K |
| July 17, 2026 | $107.37 | $107.43 | $107.37 | $107.43 | $107.43 | 5.22K |
| July 17, 2026 | $107.41 | $107.41 | $107.37 | $107.37 | $107.37 | 9.54K |
| July 17, 2026 | $107.35 | $107.42 | $107.35 | $107.42 | $107.42 | 8.62K |
| July 17, 2026 | $107.40 | $107.40 | $107.37 | $107.39 | $107.39 | 3.73K |
| July 17, 2026 | $107.38 | $107.43 | $107.37 | $107.40 | $107.40 | 3.41K |
| July 17, 2026 | $107.50 | $107.50 | $107.40 | $107.40 | $107.40 | 5.13K |
| July 17, 2026 | $107.36 | $107.50 | $107.36 | $107.50 | $107.50 | 17.76K |
| July 17, 2026 | $107.33 | $107.34 | $107.31 | $107.34 | $107.34 | 2.62K |
| July 17, 2026 | $107.41 | $107.41 | $107.34 | $107.34 | $107.34 | 8.68K |
| July 17, 2026 | $107.49 | $107.51 | $107.37 | $107.37 | $107.37 | 8.64K |
| July 17, 2026 | $107.62 | $107.67 | $107.48 | $107.48 | $107.48 | 12.86K |
| July 17, 2026 | $107.62 | $107.62 | $107.60 | $107.61 | $107.61 | 5.25K |
| July 17, 2026 | $107.61 | $107.64 | $107.60 | $107.64 | $107.64 | 2.60K |
| July 17, 2026 | $107.65 | $107.67 | $107.61 | $107.61 | $107.61 | 5.12K |
| July 17, 2026 | $107.62 | $107.66 | $107.62 | $107.66 | $107.66 | 3.80K |
| July 17, 2026 | $107.64 | $107.66 | $107.62 | $107.64 | $107.64 | 6.55K |
| July 17, 2026 | $107.60 | $107.64 | $107.59 | $107.64 | $107.64 | — |
| July 17, 2026 | $107.64 | $107.64 | $107.60 | $107.60 | $107.60 | 7.76K |
| July 17, 2026 | $107.57 | $107.64 | $107.57 | $107.63 | $107.63 | 5.19K |
| July 17, 2026 | $107.58 | $107.64 | $107.58 | $107.61 | $107.61 | 7.73K |
| July 17, 2026 | $107.66 | $107.66 | $107.58 | $107.60 | $107.60 | 8.83K |
| July 17, 2026 | $107.65 | $107.66 | $107.63 | $107.63 | $107.63 | 10.95K |
| July 17, 2026 | $107.70 | $107.70 | $107.68 | $107.69 | $107.69 | 2.63K |
| July 17, 2026 | $107.72 | $107.72 | $107.69 | $107.72 | $107.72 | 2.26K |
| July 17, 2026 | $107.73 | $107.73 | $107.66 | $107.71 | $107.71 | 7.67K |
| July 17, 2026 | $107.70 | $107.71 | $107.69 | $107.71 | $107.71 | 6.33K |
| July 17, 2026 | $107.82 | $107.82 | $107.69 | $107.69 | $107.69 | 6.96K |
| July 17, 2026 | $107.79 | $107.87 | $107.78 | $107.85 | $107.85 | 11.11K |
| July 17, 2026 | $107.95 | $107.95 | $107.78 | $107.78 | $107.78 | 21.63K |
| July 17, 2026 | $107.88 | $107.93 | $107.88 | $107.93 | $107.93 | 16.78K |
| July 17, 2026 | $107.86 | $107.97 | $107.84 | $107.94 | $107.94 | 49.04K |
| July 17, 2026 | $107.91 | $107.91 | $107.86 | $107.88 | $107.88 | 3.00K |
| July 17, 2026 | $107.95 | $107.96 | $107.91 | $107.96 | $107.96 | 5.91K |
| July 17, 2026 | $107.98 | $108.00 | $107.90 | $107.90 | $107.90 | 8.40K |
| July 17, 2026 | $107.99 | $108.01 | $107.95 | $108.01 | $108.01 | 9.88K |
| July 17, 2026 | $108.00 | $108.05 | $107.97 | $108.00 | $108.00 | 6.65K |
| July 17, 2026 | $108.04 | $108.06 | $108.02 | $108.04 | $108.04 | 5.26K |
| July 17, 2026 | $108.01 | $108.08 | $108.01 | $108.05 | $108.05 | 17.13K |
| July 17, 2026 | $108.06 | $108.11 | $108.00 | $108.00 | $108.00 | 9.08K |
| July 17, 2026 | $107.86 | $108.08 | $107.86 | $108.04 | $108.04 | 13.22K |
| July 17, 2026 | $107.86 | $107.87 | $107.83 | $107.86 | $107.86 | 3.13K |
| July 17, 2026 | $107.85 | $107.88 | $107.85 | $107.85 | $107.85 | 5.60K |
| July 17, 2026 | $107.93 | $107.96 | $107.87 | $107.88 | $107.88 | 3.08K |
| July 17, 2026 | $107.89 | $107.91 | $107.81 | $107.91 | $107.91 | 11.55K |
| July 17, 2026 | $107.94 | $107.95 | $107.89 | $107.89 | $107.89 | 4.90K |
| July 17, 2026 | $107.96 | $107.96 | $107.88 | $107.94 | $107.94 | 17.76K |
| July 17, 2026 | $108.15 | $108.15 | $107.97 | $107.97 | $107.97 | 8.28K |
| July 17, 2026 | $108.19 | $108.19 | $108.16 | $108.18 | $108.18 | 3.24K |
| July 17, 2026 | $108.18 | $108.19 | $108.15 | $108.19 | $108.19 | 7.82K |
| July 17, 2026 | $108.16 | $108.26 | $108.15 | $108.19 | $108.19 | 5.61K |
| July 17, 2026 | $108.11 | $108.21 | $108.09 | $108.20 | $108.20 | 9.57K |
| July 17, 2026 | $108.12 | $108.12 | $108.09 | $108.12 | $108.12 | 4.38K |
| July 17, 2026 | $108.15 | $108.17 | $108.11 | $108.17 | $108.17 | 7.66K |
| July 17, 2026 | $108.18 | $108.18 | $108.13 | $108.15 | $108.15 | 13.76K |
| July 17, 2026 | $108.21 | $108.23 | $108.15 | $108.15 | $108.15 | 12.77K |
| July 17, 2026 | $108.16 | $108.20 | $108.13 | $108.20 | $108.20 | 5.81K |
| July 17, 2026 | $108.19 | $108.21 | $108.09 | $108.15 | $108.15 | 17.64K |
| July 17, 2026 | $108.15 | $108.23 | $108.15 | $108.20 | $108.20 | 5.59K |
| July 17, 2026 | $108.19 | $108.22 | $108.14 | $108.16 | $108.16 | 5.31K |
| July 17, 2026 | $108.21 | $108.22 | $108.18 | $108.18 | $108.18 | 1.22K |
| July 17, 2026 | $108.20 | $108.23 | $108.20 | $108.23 | $108.23 | 5.74K |
| July 17, 2026 | $108.40 | $108.40 | $108.19 | $108.22 | $108.22 | 30.84K |
| July 17, 2026 | $108.28 | $108.38 | $108.25 | $108.38 | $108.38 | 13.16K |
| July 17, 2026 | $108.27 | $108.30 | $108.25 | $108.28 | $108.28 | 6.94K |
| July 17, 2026 | $108.25 | $108.27 | $108.25 | $108.27 | $108.27 | 5.73K |
| July 17, 2026 | $108.29 | $108.29 | $108.26 | $108.26 | $108.26 | 4.14K |
| July 17, 2026 | $108.29 | $108.30 | $108.27 | $108.30 | $108.30 | 7.44K |
| July 17, 2026 | $108.23 | $108.28 | $108.21 | $108.28 | $108.28 | 10.66K |
| July 17, 2026 | $108.24 | $108.24 | $108.21 | $108.24 | $108.24 | 17.53K |
| July 17, 2026 | $108.35 | $108.35 | $108.25 | $108.25 | $108.25 | 13.02K |