Curtiss-Wright Corporation
CW · NYSE
Market closed$707.84$-7.80 (-1.09%)After hours $721.99 · +2.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $721.99 | $721.99 | $721.99 | $721.99 | $721.99 | 364.00 |
| July 17, 2026 | $707.84 | $707.84 | $707.84 | $707.84 | $707.84 | 1.00 |
| July 17, 2026 | $707.84 | $707.84 | $707.84 | $707.84 | $707.84 | 9.00 |
| July 17, 2026 | $707.84 | $707.84 | $707.84 | $707.84 | $707.84 | 32.00 |
| July 17, 2026 | $707.84 | $707.84 | $707.84 | $707.84 | $707.84 | 80.00 |
| July 17, 2026 | $707.84 | $707.84 | $707.00 | $707.00 | $707.00 | — |
| July 17, 2026 | $707.84 | $707.84 | $707.84 | $707.84 | $707.84 | 752.00 |
| July 17, 2026 | $708.45 | $708.45 | $707.84 | $707.84 | $707.84 | 39.44K |
| July 17, 2026 | $708.74 | $709.05 | $707.77 | $707.84 | $707.84 | 317.00 |
| July 17, 2026 | $708.18 | $708.86 | $707.81 | $708.74 | $708.74 | 501.00 |
| July 17, 2026 | $709.12 | $709.12 | $708.45 | $708.57 | $708.57 | 310.00 |
| July 17, 2026 | $709.37 | $710.03 | $708.82 | $709.13 | $709.13 | 585.00 |
| July 17, 2026 | $709.14 | $710.17 | $708.95 | $709.37 | $709.37 | 2.53K |
| July 17, 2026 | $708.51 | $709.36 | $708.51 | $709.36 | $709.36 | 1.33K |
| July 17, 2026 | $709.42 | $709.44 | $708.51 | $708.51 | $708.51 | 1.47K |
| July 17, 2026 | $709.81 | $709.81 | $709.81 | $709.81 | $709.81 | 316.00 |
| July 17, 2026 | $709.87 | $710.38 | $709.44 | $709.90 | $709.90 | 211.00 |
| July 17, 2026 | $710.06 | $710.06 | $709.81 | $709.81 | $709.81 | 524.00 |
| July 17, 2026 | $710.89 | $710.89 | $710.33 | $710.33 | $710.33 | 944.00 |
| July 17, 2026 | $712.22 | $712.22 | $711.04 | $711.04 | $711.04 | 2.18K |
| July 17, 2026 | $712.74 | $712.74 | $712.68 | $712.68 | $712.68 | 1.00 |
| July 17, 2026 | $712.97 | $712.97 | $712.97 | $712.97 | $712.97 | 226.00 |
| July 17, 2026 | $712.68 | $713.51 | $712.68 | $713.51 | $713.51 | 905.00 |
| July 17, 2026 | $712.58 | $712.58 | $712.58 | $712.58 | $712.58 | 224.00 |
| July 17, 2026 | $712.05 | $712.05 | $711.65 | $711.65 | $711.65 | 550.00 |
| July 17, 2026 | $712.67 | $712.67 | $712.34 | $712.34 | $712.34 | 8.00 |
| July 17, 2026 | $712.38 | $712.38 | $712.38 | $712.38 | $712.38 | 4.00 |
| July 17, 2026 | $711.47 | $711.47 | $711.47 | $711.47 | $711.47 | 13.00 |
| July 17, 2026 | $712.16 | $712.27 | $711.79 | $712.27 | $712.27 | 1.75K |
| July 17, 2026 | $712.19 | $712.67 | $712.19 | $712.67 | $712.67 | 967.00 |
| July 17, 2026 | $712.13 | $712.31 | $712.13 | $712.17 | $712.17 | 1.47K |
| July 17, 2026 | $711.30 | $711.30 | $711.01 | $711.01 | $711.01 | 722.00 |
| July 17, 2026 | $711.28 | $711.28 | $711.28 | $711.28 | $711.28 | 25.00 |
| July 17, 2026 | $712.10 | $712.10 | $711.45 | $711.45 | $711.45 | 19.00 |
| July 17, 2026 | $711.69 | $711.92 | $711.69 | $711.92 | $711.92 | 5.00 |
| July 17, 2026 | $711.86 | $711.86 | $711.46 | $711.46 | $711.46 | — |
| July 17, 2026 | $710.96 | $711.59 | $710.96 | $711.59 | $711.59 | 104.00 |
| July 17, 2026 | $709.77 | $709.77 | $709.77 | $709.77 | $709.77 | 1.25K |
| July 17, 2026 | $711.37 | $711.37 | $711.12 | $711.12 | $711.12 | 686.00 |
| July 17, 2026 | $711.09 | $711.68 | $711.09 | $711.68 | $711.68 | 1.21K |
| July 17, 2026 | $710.99 | $711.00 | $710.99 | $711.00 | $711.00 | 128.00 |
| July 17, 2026 | $710.69 | $710.81 | $710.69 | $710.81 | $710.81 | 498.00 |
| July 17, 2026 | $710.43 | $710.43 | $710.43 | $710.43 | $710.43 | 642.00 |
| July 17, 2026 | $710.85 | $710.85 | $710.85 | $710.85 | $710.85 | 166.00 |
| July 17, 2026 | $710.91 | $710.91 | $710.74 | $710.74 | $710.74 | 21.00 |
| July 17, 2026 | $710.98 | $710.98 | $710.98 | $710.98 | $710.98 | 759.00 |
| July 17, 2026 | $711.66 | $711.66 | $711.66 | $711.66 | $711.66 | 308.00 |
| July 17, 2026 | $711.66 | $711.66 | $711.66 | $711.66 | $711.66 | 63.00 |
| July 17, 2026 | $711.19 | $711.19 | $711.19 | $711.19 | $711.19 | 5.00 |
| July 17, 2026 | $712.08 | $712.31 | $711.65 | $711.65 | $711.65 | 852.00 |
| July 17, 2026 | $711.79 | $712.14 | $711.78 | $712.14 | $712.14 | 2.04K |
| July 17, 2026 | $711.44 | $711.86 | $711.23 | $711.58 | $711.58 | 849.00 |
| July 17, 2026 | $712.18 | $712.18 | $711.89 | $711.89 | $711.89 | 334.00 |
| July 17, 2026 | $711.19 | $711.19 | $711.19 | $711.19 | $711.19 | 189.00 |
| July 17, 2026 | $712.06 | $712.06 | $711.96 | $711.96 | $711.96 | 269.00 |
| July 17, 2026 | $711.75 | $711.75 | $711.75 | $711.75 | $711.75 | 13.00 |
| July 17, 2026 | $711.03 | $711.27 | $711.03 | $711.27 | $711.27 | 282.00 |
| July 17, 2026 | $711.15 | $711.15 | $711.15 | $711.15 | $711.15 | 548.00 |
| July 17, 2026 | $711.14 | $711.14 | $711.14 | $711.14 | $711.14 | 4.00 |
| July 17, 2026 | $710.91 | $710.91 | $710.90 | $710.90 | $710.90 | 848.00 |
| July 17, 2026 | $711.90 | $711.90 | $711.50 | $711.50 | $711.50 | 5.50 |
| July 17, 2026 | $711.83 | $711.83 | $711.83 | $711.83 | $711.83 | 182.00 |
| July 17, 2026 | $711.47 | $711.47 | $711.47 | $711.47 | $711.47 | 76.00 |
| July 17, 2026 | $712.58 | $712.58 | $712.00 | $712.02 | $712.02 | 796.00 |
| July 17, 2026 | $712.41 | $712.41 | $712.39 | $712.39 | $712.39 | 319.00 |
| July 17, 2026 | $712.48 | $712.53 | $712.47 | $712.47 | $712.47 | 249.00 |
| July 17, 2026 | $713.15 | $713.35 | $713.15 | $713.35 | $713.35 | 10.00 |
| July 17, 2026 | $713.02 | $713.06 | $712.99 | $713.06 | $713.06 | 419.00 |
| July 17, 2026 | $713.60 | $713.60 | $713.45 | $713.45 | $713.45 | 255.00 |
| July 17, 2026 | $712.60 | $713.60 | $712.60 | $713.60 | $713.60 | 881.00 |
| July 17, 2026 | $713.27 | $713.27 | $713.27 | $713.27 | $713.27 | 275.00 |
| July 17, 2026 | $713.30 | $713.34 | $713.27 | $713.27 | $713.27 | — |
| July 17, 2026 | $713.16 | $713.16 | $713.16 | $713.16 | $713.16 | 671.00 |
| July 17, 2026 | $712.80 | $712.80 | $712.80 | $712.80 | $712.80 | 80.00 |
| July 17, 2026 | $712.80 | $712.80 | $712.80 | $712.80 | $712.80 | 37.00 |
| July 17, 2026 | $712.16 | $712.33 | $712.16 | $712.33 | $712.33 | 848.00 |
| July 17, 2026 | $711.69 | $711.69 | $711.44 | $711.44 | $711.44 | 234.00 |
| July 17, 2026 | $712.08 | $712.08 | $712.08 | $712.08 | $712.08 | 146.00 |
| July 17, 2026 | $711.77 | $712.00 | $711.77 | $712.00 | $712.00 | 385.00 |
| July 17, 2026 | $711.52 | $711.52 | $711.52 | $711.52 | $711.52 | 132.00 |
| July 17, 2026 | $711.69 | $711.80 | $711.69 | $711.79 | $711.79 | 689.00 |
| July 17, 2026 | $710.91 | $711.68 | $710.91 | $711.68 | $711.68 | 760.00 |
| July 17, 2026 | $711.16 | $711.16 | $711.16 | $711.16 | $711.16 | 124.00 |
| July 17, 2026 | $711.16 | $711.16 | $711.03 | $711.03 | $711.03 | 20.00 |
| July 17, 2026 | $711.29 | $711.29 | $711.27 | $711.27 | $711.27 | 382.00 |
| July 17, 2026 | $712.52 | $712.52 | $712.52 | $712.52 | $712.52 | 5.00 |
| July 17, 2026 | $712.58 | $712.58 | $712.58 | $712.58 | $712.58 | 307.00 |
| July 17, 2026 | $712.84 | $713.01 | $712.84 | $713.01 | $713.01 | 321.00 |
| July 17, 2026 | $712.22 | $712.22 | $712.03 | $712.03 | $712.03 | 501.00 |
| July 17, 2026 | $712.95 | $713.16 | $712.91 | $713.16 | $713.16 | 866.00 |
| July 17, 2026 | $711.80 | $711.80 | $711.65 | $711.65 | $711.65 | 131.00 |
| July 17, 2026 | $712.55 | $712.55 | $712.55 | $712.55 | $712.55 | 291.00 |
| July 17, 2026 | $712.21 | $712.21 | $711.77 | $711.77 | $711.77 | 201.00 |
| July 17, 2026 | $713.59 | $713.59 | $713.32 | $713.34 | $713.34 | 349.00 |
| July 17, 2026 | $713.60 | $713.60 | $713.57 | $713.57 | $713.57 | 612.00 |
| July 17, 2026 | $713.63 | $714.54 | $713.58 | $714.54 | $714.54 | 771.00 |
| July 17, 2026 | $713.11 | $713.11 | $713.11 | $713.11 | $713.11 | 190.00 |
| July 17, 2026 | $712.67 | $712.94 | $712.54 | $712.94 | $712.94 | 142.19 |
| July 17, 2026 | $712.92 | $712.92 | $712.92 | $712.92 | $712.92 | 240.00 |
| July 17, 2026 | $712.88 | $712.88 | $712.88 | $712.88 | $712.88 | 3.00 |
| July 17, 2026 | $713.00 | $713.00 | $712.56 | $712.56 | $712.56 | 360.00 |
| July 17, 2026 | $713.38 | $713.38 | $713.38 | $713.38 | $713.38 | 81.00 |
| July 17, 2026 | $713.26 | $713.33 | $713.26 | $713.33 | $713.33 | 8.00 |
| July 17, 2026 | $712.93 | $713.30 | $712.93 | $713.30 | $713.30 | 545.00 |
| July 17, 2026 | $713.08 | $713.13 | $712.97 | $712.97 | $712.97 | 1.07K |
| July 17, 2026 | $713.03 | $713.03 | $712.56 | $712.56 | $712.56 | 890.00 |
| July 17, 2026 | $712.85 | $712.85 | $712.85 | $712.85 | $712.85 | 92.00 |
| July 17, 2026 | $712.93 | $713.11 | $712.85 | $713.11 | $713.11 | 674.00 |
| July 17, 2026 | $712.53 | $712.53 | $711.69 | $711.69 | $711.69 | 367.00 |
| July 17, 2026 | $712.86 | $712.86 | $712.86 | $712.86 | $712.86 | 5.00 |
| July 17, 2026 | $713.36 | $713.36 | $712.86 | $712.86 | $712.86 | 632.00 |
| July 17, 2026 | $713.89 | $713.89 | $713.89 | $713.89 | $713.89 | 2.00 |
| July 17, 2026 | $713.97 | $713.97 | $713.97 | $713.97 | $713.97 | 233.00 |
| July 17, 2026 | $714.02 | $714.02 | $713.98 | $713.98 | $713.98 | 122.00 |
| July 17, 2026 | $713.74 | $713.74 | $713.73 | $713.73 | $713.73 | 416.00 |
| July 17, 2026 | $714.18 | $714.18 | $713.72 | $713.72 | $713.72 | 94.00 |
| July 17, 2026 | $713.72 | $713.72 | $713.72 | $713.72 | $713.72 | 214.00 |
| July 17, 2026 | $713.43 | $713.47 | $713.43 | $713.47 | $713.47 | 145.00 |
| July 17, 2026 | $712.88 | $712.88 | $712.88 | $712.88 | $712.88 | 102.00 |
| July 17, 2026 | $712.92 | $712.92 | $712.85 | $712.92 | $712.92 | 312.00 |
| July 17, 2026 | $713.30 | $713.30 | $713.04 | $713.04 | $713.04 | 298.00 |
| July 17, 2026 | $713.67 | $713.67 | $713.67 | $713.67 | $713.67 | 20.00 |
| July 17, 2026 | $714.49 | $714.49 | $714.49 | $714.49 | $714.49 | 1.00 |
| July 17, 2026 | $714.12 | $714.29 | $714.12 | $714.29 | $714.29 | 877.00 |
| July 17, 2026 | $713.53 | $713.95 | $713.53 | $713.90 | $713.90 | 393.00 |
| July 17, 2026 | $713.77 | $713.94 | $713.77 | $713.94 | $713.94 | 388.00 |
| July 17, 2026 | $713.71 | $713.71 | $713.48 | $713.61 | $713.61 | 41.00 |
| July 17, 2026 | $713.53 | $713.53 | $713.28 | $713.28 | $713.28 | 375.00 |
| July 17, 2026 | $713.94 | $713.94 | $713.94 | $713.94 | $713.94 | 511.00 |
| July 17, 2026 | $713.52 | $713.93 | $713.51 | $713.76 | $713.76 | 844.00 |
| July 17, 2026 | $714.01 | $714.01 | $714.01 | $714.01 | $714.01 | 65.00 |
| July 17, 2026 | $714.14 | $714.83 | $714.14 | $714.83 | $714.83 | 84.00 |
| July 17, 2026 | $714.14 | $714.14 | $714.14 | $714.14 | $714.14 | 74.00 |
| July 17, 2026 | $714.60 | $714.60 | $714.60 | $714.60 | $714.60 | — |
| July 17, 2026 | $714.57 | $714.57 | $714.57 | $714.57 | $714.57 | 592.00 |
| July 17, 2026 | $715.04 | $715.04 | $715.04 | $715.04 | $715.04 | 316.00 |
| July 17, 2026 | $715.64 | $715.90 | $715.64 | $715.90 | $715.90 | 10.00 |
| July 17, 2026 | $714.87 | $714.87 | $714.87 | $714.87 | $714.87 | — |
| July 17, 2026 | $714.87 | $714.87 | $714.87 | $714.87 | $714.87 | 58.00 |
| July 17, 2026 | $714.86 | $715.05 | $714.86 | $714.86 | $714.86 | 403.00 |
| July 17, 2026 | $713.95 | $714.61 | $713.95 | $714.61 | $714.61 | 1.68K |
| July 17, 2026 | $713.77 | $713.77 | $713.77 | $713.77 | $713.77 | 550.00 |
| July 17, 2026 | $713.29 | $713.94 | $713.29 | $713.77 | $713.77 | 896.00 |
| July 17, 2026 | $713.95 | $714.19 | $713.95 | $713.95 | $713.95 | 573.00 |
| July 17, 2026 | $713.81 | $713.81 | $713.55 | $713.55 | $713.55 | 57.00 |
| July 17, 2026 | $713.99 | $713.99 | $713.82 | $713.82 | $713.82 | 475.00 |
| July 17, 2026 | $714.76 | $714.76 | $714.74 | $714.74 | $714.74 | 202.00 |
| July 17, 2026 | $714.54 | $714.54 | $714.54 | $714.54 | $714.54 | 3.00 |
| July 17, 2026 | $714.76 | $714.76 | $714.76 | $714.76 | $714.76 | — |
| July 17, 2026 | $714.82 | $714.93 | $714.82 | $714.82 | $714.82 | 500.00 |
| July 17, 2026 | $715.94 | $715.95 | $715.14 | $715.14 | $715.14 | 680.00 |
| July 17, 2026 | $716.57 | $716.57 | $715.79 | $715.79 | $715.79 | 412.00 |
| July 17, 2026 | $716.96 | $716.96 | $716.96 | $716.96 | $716.96 | — |
| July 17, 2026 | $716.96 | $717.19 | $716.96 | $717.19 | $717.19 | 289.00 |
| July 17, 2026 | $716.96 | $716.96 | $716.96 | $716.96 | $716.96 | 38.00 |
| July 17, 2026 | $716.96 | $716.96 | $716.96 | $716.96 | $716.96 | 814.00 |
| July 17, 2026 | $717.01 | $717.01 | $717.01 | $717.01 | $717.01 | 82.00 |
| July 17, 2026 | $716.67 | $716.67 | $716.67 | $716.67 | $716.67 | 190.00 |
| July 17, 2026 | $716.79 | $716.79 | $716.79 | $716.79 | $716.79 | 3.00 |
| July 17, 2026 | $717.00 | $717.00 | $717.00 | $717.00 | $717.00 | 68.00 |
| July 17, 2026 | $716.63 | $716.63 | $716.10 | $716.10 | $716.10 | 462.00 |
| July 17, 2026 | $717.22 | $717.22 | $716.61 | $716.61 | $716.61 | 6.00 |
| July 17, 2026 | $717.38 | $717.38 | $716.90 | $716.90 | $716.90 | 13.00 |
| July 17, 2026 | $717.32 | $717.32 | $717.32 | $717.32 | $717.32 | 431.00 |
| July 17, 2026 | $717.32 | $717.32 | $717.32 | $717.32 | $717.32 | 1.00 |
| July 17, 2026 | $717.71 | $717.71 | $717.04 | $717.05 | $717.05 | 375.00 |
| July 17, 2026 | $717.90 | $718.10 | $717.90 | $718.10 | $718.10 | 175.00 |
| July 17, 2026 | $718.10 | $718.10 | $718.10 | $718.10 | $718.10 | 4.00 |
| July 17, 2026 | $717.59 | $717.86 | $717.59 | $717.86 | $717.86 | 1.01K |
| July 17, 2026 | $717.27 | $717.27 | $717.27 | $717.27 | $717.27 | 1.00 |
| July 17, 2026 | $716.51 | $716.84 | $716.51 | $716.84 | $716.84 | 1.57K |
| July 17, 2026 | $716.22 | $716.27 | $716.22 | $716.24 | $716.24 | 342.00 |
| July 17, 2026 | $716.61 | $716.61 | $716.61 | $716.61 | $716.61 | 46.00 |
| July 17, 2026 | $716.65 | $717.21 | $716.65 | $717.21 | $717.21 | 350.00 |
| July 17, 2026 | $716.62 | $716.62 | $716.62 | $716.62 | $716.62 | 77.00 |
| July 17, 2026 | $716.61 | $716.61 | $716.61 | $716.61 | $716.61 | 8.00 |
| July 17, 2026 | $715.84 | $715.84 | $715.84 | $715.84 | $715.84 | 938.00 |
| July 17, 2026 | $716.65 | $716.65 | $716.65 | $716.65 | $716.65 | 1.19K |
| July 17, 2026 | $716.66 | $716.66 | $716.65 | $716.65 | $716.65 | 114.00 |
| July 17, 2026 | $715.77 | $715.77 | $715.77 | $715.77 | $715.77 | 195.00 |
| July 17, 2026 | $715.96 | $715.96 | $715.96 | $715.96 | $715.96 | 99.00 |
| July 17, 2026 | $716.62 | $716.84 | $716.62 | $716.84 | $716.84 | 42.00 |
| July 17, 2026 | $716.61 | $716.61 | $716.61 | $716.61 | $716.61 | 575.00 |
| July 17, 2026 | $716.50 | $716.50 | $715.75 | $715.85 | $715.85 | 255.00 |
| July 17, 2026 | $716.37 | $716.37 | $716.20 | $716.23 | $716.23 | 202.00 |
| July 17, 2026 | $716.22 | $716.48 | $716.22 | $716.48 | $716.48 | 16.00 |
| July 17, 2026 | $716.90 | $716.91 | $716.47 | $716.47 | $716.47 | 601.00 |
| July 17, 2026 | $717.38 | $717.38 | $717.38 | $717.38 | $717.38 | 198.00 |
| July 17, 2026 | $716.86 | $717.05 | $716.67 | $716.74 | $716.74 | 590.00 |
| July 17, 2026 | $717.49 | $717.49 | $717.49 | $717.49 | $717.49 | 208.00 |
| July 17, 2026 | $716.96 | $717.48 | $716.96 | $717.48 | $717.48 | 90.00 |
| July 17, 2026 | $717.57 | $717.57 | $717.06 | $717.06 | $717.06 | 127.00 |
| July 17, 2026 | $717.24 | $717.48 | $717.08 | $717.08 | $717.08 | 1.49K |
| July 17, 2026 | $717.04 | $717.04 | $717.04 | $717.04 | $717.04 | 391.00 |
| July 17, 2026 | $716.71 | $716.71 | $716.71 | $716.71 | $716.71 | 800.00 |
| July 17, 2026 | $716.82 | $716.82 | $716.74 | $716.74 | $716.74 | 291.00 |
| July 17, 2026 | $716.35 | $716.35 | $716.35 | $716.35 | $716.35 | 167.00 |
| July 17, 2026 | $717.15 | $717.15 | $716.41 | $716.41 | $716.41 | 150.00 |
| July 17, 2026 | $716.39 | $716.39 | $716.39 | $716.39 | $716.39 | 59.00 |
| July 17, 2026 | $716.68 | $717.24 | $716.68 | $717.24 | $717.24 | 1.21K |
| July 17, 2026 | $716.06 | $716.06 | $716.06 | $716.06 | $716.06 | 73.00 |
| July 17, 2026 | $717.28 | $717.28 | $717.28 | $717.28 | $717.28 | 156.00 |
| July 17, 2026 | $716.16 | $716.16 | $716.16 | $716.16 | $716.16 | 172.00 |
| July 17, 2026 | $716.45 | $716.45 | $716.45 | $716.45 | $716.45 | 9.00 |
| July 17, 2026 | $716.10 | $716.10 | $716.08 | $716.10 | $716.10 | 291.00 |
| July 17, 2026 | $716.56 | $716.56 | $716.10 | $716.10 | $716.10 | 7.00 |
| July 17, 2026 | $716.14 | $717.48 | $716.14 | $717.48 | $717.48 | 553.00 |
| July 17, 2026 | $716.37 | $716.37 | $715.89 | $715.89 | $715.89 | 341.00 |
| July 17, 2026 | $716.12 | $716.12 | $716.12 | $716.12 | $716.12 | 180.00 |
| July 17, 2026 | $715.99 | $715.99 | $715.99 | $715.99 | $715.99 | 127.00 |
| July 17, 2026 | $715.88 | $716.82 | $715.60 | $716.82 | $716.82 | 970.00 |
| July 17, 2026 | $716.28 | $716.62 | $716.28 | $716.62 | $716.62 | 658.00 |
| July 17, 2026 | $715.78 | $715.78 | $715.78 | $715.78 | $715.78 | 1.44K |
| July 17, 2026 | $716.15 | $716.16 | $716.15 | $716.16 | $716.16 | 91.00 |
| July 17, 2026 | $716.14 | $716.14 | $716.14 | $716.14 | $716.14 | 89.00 |
| July 17, 2026 | $715.80 | $715.80 | $715.76 | $715.76 | $715.76 | 458.00 |
| July 17, 2026 | $715.73 | $715.73 | $715.73 | $715.73 | $715.73 | 275.00 |
| July 17, 2026 | $715.81 | $715.81 | $715.81 | $715.81 | $715.81 | 152.00 |
| July 17, 2026 | $716.88 | $716.88 | $715.80 | $715.80 | $715.80 | 399.00 |
| July 17, 2026 | $717.06 | $717.06 | $717.06 | $717.06 | $717.06 | 609.00 |
| July 17, 2026 | $717.92 | $717.92 | $717.56 | $717.56 | $717.56 | 356.00 |
| July 17, 2026 | $718.64 | $718.64 | $718.64 | $718.64 | $718.64 | 568.00 |
| July 17, 2026 | $718.51 | $718.51 | $718.51 | $718.51 | $718.51 | 295.00 |
| July 17, 2026 | $717.81 | $718.04 | $717.62 | $718.04 | $718.04 | 864.00 |
| July 17, 2026 | $717.52 | $717.77 | $717.32 | $717.32 | $717.32 | 560.00 |
| July 17, 2026 | $718.06 | $718.06 | $718.06 | $718.06 | $718.06 | — |
| July 17, 2026 | $718.26 | $718.26 | $718.26 | $718.26 | $718.26 | 276.00 |
| July 17, 2026 | $717.60 | $717.61 | $717.60 | $717.61 | $717.61 | 385.00 |
| July 17, 2026 | $716.58 | $717.61 | $716.58 | $717.30 | $717.30 | 665.00 |
| July 17, 2026 | $717.61 | $717.61 | $717.04 | $717.04 | $717.04 | 208.00 |
| July 17, 2026 | $717.05 | $717.30 | $717.04 | $717.30 | $717.30 | 479.00 |
| July 17, 2026 | $715.62 | $716.22 | $715.62 | $716.22 | $716.22 | 472.00 |
| July 17, 2026 | $716.18 | $716.27 | $715.59 | $716.27 | $716.27 | 275.00 |
| July 17, 2026 | $715.57 | $715.57 | $715.57 | $715.57 | $715.57 | 106.00 |
| July 17, 2026 | $715.14 | $715.81 | $715.14 | $715.53 | $715.53 | 337.00 |
| July 17, 2026 | $714.79 | $715.83 | $714.79 | $715.83 | $715.83 | 243.00 |
| July 17, 2026 | $714.93 | $714.93 | $714.93 | $714.93 | $714.93 | 210.00 |
| July 17, 2026 | $715.47 | $715.47 | $714.01 | $714.01 | $714.01 | 6.00 |
| July 17, 2026 | $715.73 | $715.92 | $715.73 | $715.92 | $715.92 | — |
| July 17, 2026 | $717.01 | $717.01 | $715.61 | $715.61 | $715.61 | 1.20K |
| July 17, 2026 | $717.34 | $717.65 | $717.34 | $717.65 | $717.65 | 118.00 |
| July 17, 2026 | $716.04 | $716.89 | $716.04 | $716.89 | $716.89 | 818.00 |
| July 17, 2026 | $715.31 | $716.03 | $714.91 | $716.03 | $716.03 | 404.00 |
| July 17, 2026 | $715.64 | $715.64 | $715.64 | $715.64 | $715.64 | — |
| July 17, 2026 | $716.59 | $716.59 | $716.59 | $716.59 | $716.59 | 138.00 |
| July 17, 2026 | $715.05 | $716.01 | $715.05 | $716.01 | $716.01 | 400.00 |
| July 17, 2026 | $714.74 | $715.05 | $714.73 | $715.05 | $715.05 | 1.00K |
| July 17, 2026 | $714.35 | $714.35 | $714.35 | $714.35 | $714.35 | 2.00 |
| July 17, 2026 | $713.39 | $713.39 | $713.39 | $713.39 | $713.39 | 352.00 |
| July 17, 2026 | $713.30 | $713.38 | $713.30 | $713.38 | $713.38 | 573.00 |
| July 17, 2026 | $713.16 | $713.16 | $713.16 | $713.16 | $713.16 | 8.00 |
| July 17, 2026 | $712.52 | $712.54 | $712.52 | $712.54 | $712.54 | 2.00 |
| July 17, 2026 | $712.81 | $712.81 | $712.81 | $712.81 | $712.81 | 1.00 |
| July 17, 2026 | $713.17 | $713.42 | $713.17 | $713.42 | $713.42 | — |
| July 17, 2026 | $713.19 | $713.25 | $713.01 | $713.25 | $713.25 | 380.00 |
| July 17, 2026 | $713.07 | $713.07 | $712.89 | $712.89 | $712.89 | 6.00 |
| July 17, 2026 | $712.78 | $713.18 | $712.78 | $713.18 | $713.18 | 218.00 |
| July 17, 2026 | $712.79 | $712.79 | $712.78 | $712.78 | $712.78 | 10.00 |
| July 17, 2026 | $712.77 | $712.77 | $712.77 | $712.77 | $712.77 | 551.00 |
| July 17, 2026 | $713.57 | $714.34 | $713.57 | $713.96 | $713.96 | 1.32K |
| July 17, 2026 | $712.40 | $712.40 | $712.40 | $712.40 | $712.40 | 54.00 |
| July 17, 2026 | $712.39 | $712.39 | $712.39 | $712.39 | $712.39 | 179.00 |
| July 17, 2026 | $712.39 | $712.39 | $712.39 | $712.39 | $712.39 | 3.96K |
| July 17, 2026 | $712.39 | $712.39 | $712.39 | $712.39 | $712.39 | 101.00 |
| July 17, 2026 | $712.39 | $712.39 | $712.39 | $712.39 | $712.39 | 395.00 |
| July 17, 2026 | $713.07 | $713.07 | $713.07 | $713.07 | $713.07 | 127.00 |
| July 17, 2026 | $713.90 | $713.90 | $713.90 | $713.90 | $713.90 | 199.00 |
| July 17, 2026 | $713.08 | $713.08 | $712.75 | $712.75 | $712.75 | 718.00 |
| July 17, 2026 | $714.59 | $714.59 | $714.59 | $714.59 | $714.59 | 64.00 |
| July 17, 2026 | $714.46 | $714.46 | $714.37 | $714.45 | $714.45 | 6.00 |
| July 17, 2026 | $715.35 | $715.41 | $714.37 | $714.37 | $714.37 | 546.00 |
| July 17, 2026 | $715.04 | $715.04 | $715.04 | $715.04 | $715.04 | 14.00 |
| July 17, 2026 | $713.80 | $713.80 | $713.74 | $713.74 | $713.74 | 771.00 |
| July 17, 2026 | $713.62 | $713.81 | $713.52 | $713.81 | $713.81 | 846.00 |
| July 17, 2026 | $712.29 | $712.29 | $712.29 | $712.29 | $712.29 | 52.00 |
| July 17, 2026 | $712.29 | $712.29 | $712.29 | $712.29 | $712.29 | 94.00 |
| July 17, 2026 | $712.40 | $712.71 | $712.40 | $712.71 | $712.71 | 407.00 |
| July 17, 2026 | $713.19 | $713.19 | $713.19 | $713.19 | $713.19 | 157.00 |
| July 17, 2026 | $711.41 | $711.41 | $711.41 | $711.41 | $711.41 | 92.00 |
| July 17, 2026 | $711.81 | $711.81 | $711.81 | $711.81 | $711.81 | 203.00 |
| July 17, 2026 | $712.94 | $712.94 | $712.22 | $712.22 | $712.22 | 365.00 |
| July 17, 2026 | $713.08 | $713.08 | $713.08 | $713.08 | $713.08 | 360.00 |
| July 17, 2026 | $712.16 | $712.22 | $712.12 | $712.12 | $712.12 | 701.00 |
| July 17, 2026 | $711.99 | $712.19 | $711.71 | $712.19 | $712.19 | 452.00 |
| July 17, 2026 | $713.09 | $713.09 | $713.09 | $713.09 | $713.09 | 4.00 |
| July 17, 2026 | $712.13 | $712.29 | $712.13 | $712.28 | $712.28 | 242.00 |
| July 17, 2026 | $711.48 | $711.48 | $711.48 | $711.48 | $711.48 | 15.00 |
| July 17, 2026 | $711.82 | $711.82 | $711.82 | $711.82 | $711.82 | 371.00 |
| July 17, 2026 | $712.20 | $712.32 | $712.20 | $712.32 | $712.32 | 422.00 |
| July 17, 2026 | $712.80 | $713.29 | $712.80 | $712.87 | $712.87 | 893.00 |
| July 17, 2026 | $712.68 | $712.75 | $712.62 | $712.62 | $712.62 | 576.00 |
| July 17, 2026 | $712.29 | $713.38 | $712.29 | $713.38 | $713.38 | 375.00 |
| July 17, 2026 | $712.01 | $712.01 | $711.77 | $711.78 | $711.78 | 379.00 |
| July 17, 2026 | $712.32 | $712.32 | $712.32 | $712.32 | $712.32 | 402.00 |
| July 17, 2026 | $713.10 | $713.10 | $713.10 | $713.10 | $713.10 | 2.00 |
| July 17, 2026 | $712.86 | $712.86 | $712.55 | $712.55 | $712.55 | 385.00 |
| July 17, 2026 | $713.54 | $713.61 | $712.57 | $712.79 | $712.79 | 626.00 |
| July 17, 2026 | $713.34 | $713.60 | $713.34 | $713.60 | $713.60 | 41.00 |
| July 17, 2026 | $714.52 | $714.52 | $713.85 | $713.85 | $713.85 | 1.10K |
| July 17, 2026 | $714.92 | $714.92 | $713.95 | $714.46 | $714.46 | 567.00 |