Ceres Power Holdings plc
CWR.L · LSE
Market closed367.60-13.00 (-3.42%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 368.48 | 372.72 | 368.48 | 371.13 | 371.13 | 33.63K |
| July 17, 2026 | 369.41 | 370.59 | 369.20 | 370.12 | 370.12 | 21.06K |
| July 17, 2026 | 368.27 | 369.40 | 368.18 | 369.00 | 369.00 | 15.82K |
| July 17, 2026 | 366.60 | 368.20 | 366.60 | 368.00 | 368.00 | 13.59K |
| July 17, 2026 | 367.26 | 367.26 | 366.60 | 366.87 | 366.87 | 10.20K |
| July 17, 2026 | 366.89 | 367.20 | 366.89 | 367.00 | 367.00 | 3.12K |
| July 17, 2026 | 367.47 | 367.47 | 366.40 | 366.60 | 366.60 | 9.92K |
| July 17, 2026 | 366.60 | 368.00 | 366.60 | 367.36 | 367.36 | 4.91K |
| July 17, 2026 | 366.78 | 366.78 | 366.78 | 366.78 | 366.78 | 1.00K |
| July 17, 2026 | 368.45 | 368.45 | 366.60 | 367.40 | 367.40 | 4.06K |
| July 17, 2026 | 367.14 | 367.14 | 365.00 | 365.00 | 365.00 | 885.76K |
| July 17, 2026 | 368.20 | 368.20 | 367.00 | 367.00 | 367.00 | 2.71K |
| July 17, 2026 | 369.00 | 369.00 | 365.00 | 365.00 | 365.00 | 1.90K |
| July 17, 2026 | 368.40 | 369.40 | 368.15 | 369.04 | 369.04 | 6.77K |
| July 17, 2026 | 369.29 | 369.29 | 368.00 | 368.40 | 368.40 | 7.27K |
| July 17, 2026 | 369.40 | 369.40 | 369.00 | 369.00 | 369.00 | 1.65K |
| July 17, 2026 | 368.00 | 369.43 | 368.00 | 369.43 | 369.43 | 9.93K |
| July 17, 2026 | 369.40 | 369.40 | 368.60 | 368.60 | 368.60 | 5.91K |
| July 17, 2026 | 370.20 | 370.20 | 368.60 | 369.20 | 369.20 | 4.85K |
| July 17, 2026 | 368.63 | 370.40 | 368.63 | 369.11 | 369.11 | 7.17K |
| July 17, 2026 | 369.40 | 370.00 | 369.20 | 369.99 | 369.99 | 1.88K |
| July 17, 2026 | 367.89 | 369.20 | 367.89 | 369.20 | 369.20 | 7.26K |
| July 17, 2026 | 368.80 | 369.00 | 368.20 | 368.60 | 368.60 | 2.43K |
| July 17, 2026 | 367.40 | 368.40 | 367.00 | 368.34 | 368.34 | 15.64K |
| July 17, 2026 | 368.75 | 369.00 | 368.00 | 368.00 | 368.00 | 368.00 |
| July 17, 2026 | 369.20 | 369.20 | 367.40 | 367.40 | 367.40 | 124.00 |
| July 17, 2026 | 369.40 | 369.40 | 367.00 | 367.00 | 367.00 | 271.00 |
| July 17, 2026 | 369.60 | 369.60 | 366.80 | 369.40 | 369.40 | 3.25K |
| July 17, 2026 | 370.00 | 370.00 | 366.80 | 369.60 | 369.60 | 1.25K |
| July 17, 2026 | 368.93 | 370.20 | 368.80 | 370.20 | 370.20 | 2.10K |
| July 17, 2026 | 370.40 | 370.40 | 370.40 | 370.40 | 370.40 | 1.33K |
| July 17, 2026 | 370.64 | 371.00 | 368.61 | 368.61 | 368.61 | 6.47K |
| July 17, 2026 | 369.80 | 372.40 | 369.80 | 371.81 | 371.81 | 11.26K |
| July 17, 2026 | 373.50 | 373.50 | 369.01 | 369.01 | 369.01 | 2.93K |
| July 17, 2026 | 374.20 | 374.20 | 372.00 | 373.20 | 373.20 | 1.46K |
| July 17, 2026 | 374.20 | 374.20 | 372.33 | 372.33 | 372.33 | 1.88K |
| July 17, 2026 | 372.20 | 374.20 | 371.60 | 374.20 | 374.20 | 13.90K |
| July 17, 2026 | 375.19 | 376.00 | 372.80 | 373.20 | 373.20 | 18.97K |
| July 17, 2026 | 374.60 | 376.00 | 374.60 | 376.00 | 376.00 | 2.64K |
| July 17, 2026 | 375.60 | 376.60 | 374.20 | 375.60 | 375.60 | 3.57K |
| July 17, 2026 | 375.40 | 375.60 | 374.04 | 375.60 | 375.60 | 29.26K |
| July 17, 2026 | 374.00 | 375.40 | 373.29 | 375.40 | 375.40 | 11.01K |
| July 17, 2026 | 373.20 | 374.38 | 372.60 | 374.00 | 374.00 | 7.09K |
| July 17, 2026 | 374.80 | 374.80 | 373.39 | 374.80 | 374.80 | 1.09K |
| July 17, 2026 | 372.40 | 373.20 | 372.40 | 373.20 | 373.20 | 2.96K |
| July 17, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 954.00 |
| July 17, 2026 | 374.80 | 374.80 | 374.80 | 374.80 | 374.80 | 183.00 |
| July 17, 2026 | 375.00 | 375.00 | 374.60 | 374.80 | 374.80 | 4.79K |
| July 17, 2026 | 371.26 | 375.00 | 371.26 | 374.80 | 374.80 | 17.11K |
| July 17, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 6.63K |
| July 17, 2026 | 371.80 | 373.52 | 371.80 | 373.52 | 373.52 | 4.11K |
| July 17, 2026 | 370.80 | 372.18 | 370.80 | 371.24 | 371.24 | 12.29K |
| July 17, 2026 | 369.80 | 371.00 | 369.68 | 371.00 | 371.00 | 5.34K |
| July 17, 2026 | 369.85 | 369.85 | 369.85 | 369.85 | 369.85 | 290.00 |
| July 17, 2026 | 368.40 | 369.40 | 368.40 | 369.40 | 369.40 | 2.86K |
| July 17, 2026 | 368.80 | 369.00 | 366.98 | 369.00 | 369.00 | 2.04K |
| July 17, 2026 | 370.00 | 370.20 | 368.00 | 368.82 | 368.82 | 28.77K |
| July 17, 2026 | 370.50 | 370.50 | 370.00 | 370.20 | 370.20 | 12.29K |
| July 17, 2026 | 370.89 | 371.40 | 370.00 | 370.53 | 370.53 | 21.10K |
| July 17, 2026 | 371.60 | 372.03 | 370.60 | 371.42 | 371.42 | 6.38K |
| July 17, 2026 | 372.63 | 374.69 | 372.63 | 374.69 | 374.69 | 73.00 |
| July 17, 2026 | 371.20 | 374.47 | 371.20 | 374.47 | 374.47 | 12.64K |
| July 17, 2026 | 371.80 | 371.80 | 371.58 | 371.58 | 371.58 | 1.07K |
| July 17, 2026 | 369.34 | 371.80 | 369.23 | 371.40 | 371.40 | 11.61K |
| July 17, 2026 | 368.60 | 370.20 | 368.60 | 368.68 | 368.68 | 4.18K |
| July 17, 2026 | 370.00 | 370.00 | 368.20 | 368.20 | 368.20 | 1.50K |
| July 17, 2026 | 369.40 | 369.40 | 368.60 | 369.20 | 369.20 | 5.24K |
| July 17, 2026 | 368.40 | 369.80 | 368.40 | 369.80 | 369.80 | 7.95K |
| July 17, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 3.04K |
| July 17, 2026 | 370.80 | 370.80 | 369.20 | 369.40 | 369.40 | 6.08K |
| July 17, 2026 | 368.60 | 370.80 | 368.40 | 369.30 | 369.30 | 5.45K |
| July 17, 2026 | 367.69 | 368.40 | 367.64 | 368.40 | 368.40 | 21.81K |
| July 17, 2026 | 366.60 | 367.20 | 365.80 | 367.20 | 367.20 | 7.51K |
| July 17, 2026 | 367.47 | 367.47 | 367.47 | 367.47 | 367.47 | 678.00 |
| July 17, 2026 | 366.60 | 366.60 | 364.00 | 364.97 | 364.97 | 801.00 |
| July 17, 2026 | 364.81 | 365.96 | 364.81 | 365.96 | 365.96 | 812.00 |
| July 17, 2026 | 367.20 | 367.20 | 366.20 | 366.60 | 366.60 | 6.39K |
| July 17, 2026 | 369.00 | 369.20 | 368.20 | 368.20 | 368.20 | 6.40K |
| July 17, 2026 | 366.79 | 368.60 | 366.79 | 368.40 | 368.40 | 8.23K |
| July 17, 2026 | 367.40 | 367.40 | 367.40 | 367.40 | 367.40 | 1.00 |
| July 17, 2026 | 366.80 | 366.98 | 366.20 | 366.98 | 366.98 | 6.66K |
| July 17, 2026 | 367.00 | 367.80 | 366.59 | 366.59 | 366.59 | 4.28K |
| July 17, 2026 | 367.15 | 367.40 | 366.20 | 367.40 | 367.40 | 1.05K |
| July 17, 2026 | 366.00 | 366.60 | 365.51 | 366.58 | 366.58 | 9.52K |
| July 17, 2026 | 367.30 | 367.30 | 365.60 | 366.00 | 366.00 | 14.69K |
| July 17, 2026 | 364.80 | 368.20 | 364.80 | 366.70 | 366.70 | 11.10K |
| July 17, 2026 | 363.80 | 363.80 | 362.80 | 362.80 | 362.80 | 14.66K |
| July 17, 2026 | 363.50 | 363.90 | 363.50 | 363.90 | 363.90 | 2.82K |
| July 17, 2026 | 362.05 | 365.00 | 362.05 | 362.60 | 362.60 | 5.05K |
| July 17, 2026 | 363.20 | 363.20 | 363.04 | 363.04 | 363.04 | 868.00 |
| July 17, 2026 | 362.20 | 363.00 | 362.20 | 362.60 | 362.60 | 13.18K |
| July 17, 2026 | 361.40 | 362.76 | 360.97 | 360.97 | 360.97 | 5.52K |
| July 17, 2026 | 360.05 | 362.00 | 360.05 | 362.00 | 362.00 | 8.70K |
| July 17, 2026 | 360.61 | 360.61 | 360.40 | 360.40 | 360.40 | 1.37K |
| July 17, 2026 | 361.03 | 361.03 | 360.48 | 360.48 | 360.48 | 1.55K |
| July 17, 2026 | 360.00 | 361.80 | 360.00 | 361.80 | 361.80 | 5.47K |
| July 17, 2026 | 359.00 | 360.00 | 359.00 | 360.00 | 360.00 | 6.47K |
| July 17, 2026 | 358.09 | 360.60 | 357.99 | 359.40 | 359.40 | 1.68K |
| July 17, 2026 | 360.60 | 360.60 | 360.60 | 360.60 | 360.60 | 39.00 |
| July 17, 2026 | 359.60 | 359.60 | 359.05 | 359.40 | 359.40 | 4.89K |
| July 17, 2026 | 359.60 | 359.60 | 359.60 | 359.60 | 359.60 | 470.00 |
| July 17, 2026 | 357.60 | 360.00 | 357.20 | 358.40 | 358.40 | 13.42K |
| July 17, 2026 | 353.88 | 357.60 | 353.88 | 356.80 | 356.80 | 2.19K |
| July 17, 2026 | 356.40 | 357.00 | 356.20 | 357.00 | 357.00 | 1.31K |
| July 17, 2026 | 355.20 | 355.80 | 355.00 | 355.80 | 355.80 | 1.46K |
| July 17, 2026 | 353.20 | 355.80 | 353.00 | 355.40 | 355.40 | 8.88K |
| July 17, 2026 | 351.69 | 353.20 | 351.69 | 352.50 | 352.50 | 6.95K |
| July 17, 2026 | 350.40 | 351.60 | 350.40 | 351.60 | 351.60 | 2.23K |
| July 17, 2026 | 352.20 | 352.20 | 350.00 | 351.00 | 351.00 | 469.00 |
| July 17, 2026 | 354.00 | 354.00 | 352.20 | 352.20 | 352.20 | 6.74K |
| July 17, 2026 | 353.00 | 354.29 | 353.00 | 353.12 | 353.12 | 10.88K |
| July 17, 2026 | 353.20 | 355.40 | 353.00 | 353.00 | 353.00 | 2.44K |
| July 17, 2026 | 354.20 | 354.60 | 354.00 | 354.00 | 354.00 | 2.86K |
| July 17, 2026 | 355.60 | 355.60 | 354.40 | 355.40 | 355.40 | 2.92K |
| July 17, 2026 | 353.20 | 355.60 | 352.20 | 355.00 | 355.00 | 13.50K |
| July 17, 2026 | 353.91 | 354.00 | 353.40 | 353.40 | 353.40 | 6.27K |
| July 17, 2026 | 354.40 | 354.40 | 353.20 | 353.20 | 353.20 | 3.83K |
| July 17, 2026 | 354.20 | 354.20 | 354.20 | 354.20 | 354.20 | 683.00 |
| July 17, 2026 | 354.51 | 354.51 | 354.51 | 354.51 | 354.51 | 1.00 |
| July 17, 2026 | 353.72 | 353.72 | 353.72 | 353.72 | 353.72 | 81.00 |
| July 17, 2026 | 352.60 | 354.00 | 352.60 | 353.20 | 353.20 | 6.02K |
| July 17, 2026 | 352.60 | 352.60 | 352.60 | 352.60 | 352.60 | 852.00 |
| July 17, 2026 | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | 98.00 |
| July 17, 2026 | 353.12 | 353.12 | 353.12 | 353.12 | 353.12 | 2.83K |
| July 17, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | 1.14K |
| July 17, 2026 | 351.80 | 352.80 | 351.80 | 352.80 | 352.80 | 1.63K |
| July 17, 2026 | 353.00 | 353.80 | 352.00 | 352.00 | 352.00 | 13.72K |
| July 17, 2026 | 354.40 | 354.40 | 354.40 | 354.40 | 354.40 | 3.00 |
| July 17, 2026 | 353.00 | 354.00 | 353.00 | 353.20 | 353.20 | 8.47K |
| July 17, 2026 | 353.40 | 353.60 | 353.40 | 353.40 | 353.40 | 791.00 |
| July 17, 2026 | 354.00 | 354.00 | 353.40 | 353.40 | 353.40 | 2.36K |
| July 17, 2026 | 354.20 | 354.20 | 352.80 | 353.00 | 353.00 | 7.84K |
| July 17, 2026 | 354.20 | 354.20 | 353.00 | 353.00 | 353.00 | 4.00 |
| July 17, 2026 | 354.40 | 354.40 | 354.40 | 354.40 | 354.40 | 2.00 |
| July 17, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 11.00 |
| July 17, 2026 | 354.00 | 354.00 | 353.60 | 353.60 | 353.60 | 3.06K |
| July 17, 2026 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | 37.00 |
| July 17, 2026 | 354.20 | 354.20 | 353.60 | 353.60 | 353.60 | 116.00 |
| July 17, 2026 | 354.80 | 354.80 | 354.00 | 354.00 | 354.00 | 2.86K |
| July 17, 2026 | 354.80 | 354.80 | 354.80 | 354.80 | 354.80 | 14.00 |
| July 17, 2026 | 353.20 | 354.80 | 353.00 | 354.80 | 354.80 | 9.73K |
| July 17, 2026 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | 48.00 |
| July 17, 2026 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | 55.00 |
| July 17, 2026 | 353.00 | 353.80 | 353.00 | 353.80 | 353.80 | 124.00 |
| July 17, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 352.00 |
| July 17, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 133.00 |
| July 17, 2026 | 353.00 | 353.40 | 353.00 | 353.40 | 353.40 | 1.33K |
| July 17, 2026 | 354.00 | 354.00 | 353.40 | 353.40 | 353.40 | 671.00 |
| July 17, 2026 | 353.60 | 354.23 | 353.20 | 353.60 | 353.60 | 7.52K |
| July 17, 2026 | 354.40 | 354.40 | 354.20 | 354.20 | 354.20 | 3.43K |
| July 17, 2026 | 355.00 | 355.00 | 354.40 | 354.40 | 354.40 | 2.03K |
| July 17, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 4.00 |
| July 17, 2026 | 354.60 | 355.00 | 354.40 | 355.00 | 355.00 | 5.07K |
| July 17, 2026 | 354.20 | 355.00 | 354.20 | 354.40 | 354.40 | 9.38K |
| July 17, 2026 | 354.20 | 354.20 | 354.20 | 354.20 | 354.20 | 87.00 |
| July 17, 2026 | 354.40 | 354.40 | 354.40 | 354.40 | 354.40 | 1.80K |
| July 17, 2026 | 355.20 | 355.57 | 354.40 | 354.40 | 354.40 | 5.98K |
| July 17, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | 594.00 |
| July 17, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 1.00 |
| July 17, 2026 | 355.87 | 355.87 | 355.87 | 355.87 | 355.87 | 562.00 |
| July 17, 2026 | 355.00 | 356.20 | 355.00 | 356.20 | 356.20 | 1.54K |
| July 17, 2026 | 356.20 | 356.20 | 354.60 | 354.60 | 354.60 | 139.00 |
| July 17, 2026 | 354.77 | 354.77 | 354.60 | 354.60 | 354.60 | 814.00 |
| July 17, 2026 | 354.60 | 354.60 | 354.60 | 354.60 | 354.60 | 321.00 |
| July 17, 2026 | 356.20 | 356.20 | 354.60 | 354.60 | 354.60 | 120.00 |
| July 17, 2026 | 355.14 | 355.14 | 354.60 | 354.60 | 354.60 | 1.73K |
| July 17, 2026 | 354.40 | 355.21 | 354.40 | 355.21 | 355.21 | 600.00 |
| July 17, 2026 | 354.40 | 356.20 | 354.40 | 356.20 | 356.20 | 82.00 |
| July 17, 2026 | 355.70 | 355.70 | 355.70 | 355.70 | 355.70 | 5.30K |
| July 17, 2026 | 355.75 | 355.75 | 355.20 | 355.20 | 355.20 | 2.48K |
| July 17, 2026 | 356.29 | 356.29 | 356.29 | 356.29 | 356.29 | 5.00K |
| July 17, 2026 | 356.80 | 356.80 | 355.40 | 355.76 | 355.76 | 4.38K |
| July 17, 2026 | 356.80 | 356.80 | 356.80 | 356.80 | 356.80 | 1.39K |
| July 17, 2026 | 355.59 | 355.61 | 355.59 | 355.61 | 355.61 | 2.46K |
| July 17, 2026 | 355.58 | 355.58 | 355.44 | 355.44 | 355.44 | 1.99K |
| July 17, 2026 | 354.40 | 355.80 | 354.40 | 355.80 | 355.80 | 15.17K |
| July 17, 2026 | 353.43 | 355.00 | 353.43 | 354.20 | 354.20 | 9.46K |
| July 17, 2026 | 353.80 | 354.20 | 353.80 | 354.20 | 354.20 | 846.00 |
| July 17, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | 551.00 |
| July 17, 2026 | 351.40 | 353.80 | 351.40 | 353.20 | 353.20 | 7.93K |
| July 17, 2026 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | 730.00 |
| July 17, 2026 | 352.50 | 352.50 | 351.80 | 351.80 | 351.80 | 92.00 |
| July 17, 2026 | 353.20 | 353.20 | 351.60 | 351.60 | 351.60 | 295.00 |
| July 17, 2026 | 352.07 | 352.07 | 352.02 | 352.02 | 352.02 | 3.22K |
| July 17, 2026 | 352.80 | 352.80 | 352.40 | 352.40 | 352.40 | 2.23K |
| July 17, 2026 | 352.11 | 352.11 | 352.11 | 352.11 | 352.11 | 17.63K |
| July 17, 2026 | 353.40 | 353.40 | 353.00 | 353.00 | 353.00 | 850.00 |
| July 17, 2026 | 354.60 | 354.60 | 354.60 | 354.60 | 354.60 | 56.00 |
| July 17, 2026 | 351.60 | 354.20 | 351.60 | 354.20 | 354.20 | 8.00K |
| July 17, 2026 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | 1.08K |
| July 17, 2026 | 353.00 | 353.00 | 351.80 | 351.80 | 351.80 | 1.45K |
| July 17, 2026 | 352.80 | 352.80 | 352.12 | 352.12 | 352.12 | 10.70K |
| July 17, 2026 | 354.00 | 354.00 | 352.80 | 352.80 | 352.80 | 3.29K |
| July 17, 2026 | 354.60 | 354.60 | 354.00 | 354.00 | 354.00 | 944.00 |
| July 17, 2026 | 355.20 | 355.20 | 355.00 | 355.00 | 355.00 | 3.99K |
| July 17, 2026 | 356.40 | 356.43 | 355.80 | 356.43 | 356.43 | 3.64K |
| July 17, 2026 | 356.65 | 356.65 | 356.65 | 356.65 | 356.65 | 1.07K |
| July 17, 2026 | 356.40 | 356.40 | 356.40 | 356.40 | 356.40 | 500.00 |
| July 17, 2026 | 356.80 | 356.80 | 356.40 | 356.40 | 356.40 | 2.00K |
| July 17, 2026 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | 611.00 |
| July 17, 2026 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | 56.00 |
| July 17, 2026 | 357.20 | 357.80 | 356.37 | 356.37 | 356.37 | 5.18K |
| July 17, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 5.76K |
| July 17, 2026 | 358.00 | 358.20 | 357.40 | 358.20 | 358.20 | — |
| July 17, 2026 | 359.00 | 359.60 | 358.80 | 358.80 | 358.80 | 758.00 |
| July 17, 2026 | 358.22 | 359.00 | 358.22 | 359.00 | 359.00 | 3.17K |
| July 17, 2026 | 360.20 | 360.20 | 358.40 | 358.40 | 358.40 | 7.13K |
| July 17, 2026 | 361.00 | 362.40 | 360.80 | 361.00 | 361.00 | 11.80K |
| July 17, 2026 | 361.07 | 362.40 | 361.07 | 362.40 | 362.40 | 4.03K |
| July 17, 2026 | 361.11 | 361.11 | 361.11 | 361.11 | 361.11 | 1.99K |
| July 17, 2026 | 362.00 | 362.00 | 361.40 | 361.40 | 361.40 | 7.34K |
| July 17, 2026 | 360.20 | 362.00 | 360.20 | 362.00 | 362.00 | 254.00 |
| July 17, 2026 | 359.80 | 362.40 | 359.80 | 362.40 | 362.40 | 1.60K |
| July 17, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 362.40 | 8.00 |
| July 17, 2026 | 358.20 | 364.20 | 358.20 | 361.65 | 361.65 | 27.44K |
| July 17, 2026 | 359.34 | 359.34 | 359.34 | 359.34 | 359.34 | 108.00 |
| July 17, 2026 | 359.65 | 359.65 | 359.65 | 359.65 | 359.65 | 834.00 |
| July 17, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 3.00 |
| July 17, 2026 | 359.73 | 359.73 | 359.73 | 359.73 | 359.73 | 1.39K |
| July 17, 2026 | 358.85 | 358.85 | 358.20 | 358.20 | 358.20 | 475.00 |
| July 17, 2026 | 358.28 | 359.00 | 357.84 | 357.84 | 357.84 | 30.62K |
| July 17, 2026 | 358.47 | 358.47 | 358.47 | 358.47 | 358.47 | 2.22K |
| July 17, 2026 | 358.43 | 359.00 | 358.00 | 358.00 | 358.00 | 3.81K |
| July 17, 2026 | 358.83 | 358.83 | 358.83 | 358.83 | 358.83 | 1.11K |
| July 17, 2026 | 359.00 | 359.60 | 358.60 | 358.60 | 358.60 | 664.00 |
| July 17, 2026 | 359.80 | 359.80 | 359.00 | 359.00 | 359.00 | 3.72K |
| July 17, 2026 | 360.60 | 360.60 | 360.60 | 360.60 | 360.60 | 219.00 |
| July 17, 2026 | 360.58 | 361.40 | 360.58 | 361.40 | 361.40 | 4.41K |
| July 17, 2026 | 360.67 | 360.67 | 360.00 | 360.58 | 360.58 | 2.96K |
| July 17, 2026 | 360.46 | 361.40 | 360.46 | 360.46 | 360.46 | 7.41K |
| July 17, 2026 | 361.06 | 361.06 | 360.00 | 360.00 | 360.00 | 11.41K |
| July 17, 2026 | 359.97 | 360.80 | 359.40 | 360.80 | 360.80 | 3.67K |
| July 17, 2026 | 359.97 | 359.97 | 359.97 | 359.97 | 359.97 | 385.00 |
| July 17, 2026 | 360.80 | 360.80 | 359.66 | 359.66 | 359.66 | 1.39K |
| July 17, 2026 | 360.10 | 360.10 | 359.22 | 359.22 | 359.22 | 3.03K |
| July 17, 2026 | 360.20 | 360.80 | 359.55 | 359.55 | 359.55 | 2.39K |
| July 17, 2026 | 360.68 | 360.68 | 360.68 | 360.68 | 360.68 | 2.00K |
| July 17, 2026 | 361.06 | 362.00 | 360.80 | 360.80 | 360.80 | 1.31K |
| July 17, 2026 | 360.80 | 361.06 | 360.20 | 361.06 | 361.06 | 1.51K |
| July 17, 2026 | 361.60 | 362.80 | 360.99 | 362.00 | 362.00 | 2.67K |
| July 17, 2026 | 362.80 | 362.80 | 361.70 | 361.70 | 361.70 | 1.17K |
| July 17, 2026 | 362.20 | 362.80 | 361.46 | 361.74 | 361.74 | 6.02K |
| July 17, 2026 | 361.51 | 361.56 | 361.51 | 361.56 | 361.56 | 3.45K |
| July 17, 2026 | 363.40 | 363.40 | 363.40 | 363.40 | 363.40 | 954.00 |
| July 17, 2026 | 362.26 | 362.26 | 362.26 | 362.26 | 362.26 | 2.75K |
| July 17, 2026 | 361.40 | 361.87 | 361.40 | 361.87 | 361.87 | 4.28K |
| July 17, 2026 | 361.80 | 361.80 | 361.20 | 361.64 | 361.64 | 11.51K |
| July 17, 2026 | 359.11 | 362.05 | 359.11 | 362.05 | 362.05 | 9.75K |
| July 17, 2026 | 360.00 | 360.00 | 359.18 | 359.18 | 359.18 | 2.12K |
| July 17, 2026 | 359.60 | 360.00 | 359.60 | 360.00 | 360.00 | 500.00 |
| July 17, 2026 | 358.20 | 358.95 | 358.20 | 358.56 | 358.56 | 3.50K |
| July 17, 2026 | 358.95 | 358.97 | 358.95 | 358.97 | 358.97 | 857.00 |
| July 17, 2026 | 358.20 | 358.37 | 358.20 | 358.37 | 358.37 | 12.40K |
| July 17, 2026 | 358.65 | 359.60 | 358.65 | 359.60 | 359.60 | 478.00 |
| July 17, 2026 | 358.24 | 360.00 | 358.24 | 360.00 | 360.00 | 1.84K |
| July 17, 2026 | 359.20 | 359.20 | 358.70 | 358.70 | 358.70 | 620.00 |
| July 17, 2026 | 358.00 | 359.00 | 356.00 | 358.80 | 358.80 | 16.38K |
| July 17, 2026 | 358.20 | 358.20 | 358.20 | 358.20 | 358.20 | 29.00 |
| July 17, 2026 | 356.59 | 357.18 | 356.26 | 357.18 | 357.18 | 4.81K |
| July 17, 2026 | 356.00 | 357.21 | 355.80 | 356.00 | 356.00 | 17.03K |
| July 17, 2026 | 355.20 | 355.45 | 355.20 | 355.45 | 355.45 | 458.00 |
| July 17, 2026 | 354.80 | 355.40 | 354.20 | 354.90 | 354.90 | 8.43K |
| July 17, 2026 | 355.19 | 355.19 | 355.19 | 355.19 | 355.19 | 5.00 |
| July 17, 2026 | 356.69 | 358.40 | 354.60 | 354.80 | 354.80 | 18.28K |
| July 17, 2026 | 354.60 | 355.20 | 354.60 | 355.20 | 355.20 | 8.31K |
| July 17, 2026 | 353.17 | 353.17 | 353.17 | 353.17 | 353.17 | 299.00 |
| July 17, 2026 | 353.25 | 353.25 | 353.25 | 353.25 | 353.25 | 1.00K |
| July 17, 2026 | 352.12 | 352.40 | 352.12 | 352.40 | 352.40 | 3.09K |
| July 17, 2026 | 351.88 | 351.88 | 350.80 | 350.80 | 350.80 | 1.14K |
| July 17, 2026 | 349.00 | 352.20 | 348.60 | 352.20 | 352.20 | 6.22K |
| July 17, 2026 | 348.56 | 348.60 | 348.56 | 348.60 | 348.60 | 1.11K |
| July 17, 2026 | 348.23 | 348.23 | 348.23 | 348.23 | 348.23 | 1.14K |
| July 17, 2026 | 348.40 | 348.80 | 348.20 | 348.20 | 348.20 | 1.72K |
| July 17, 2026 | 348.80 | 348.80 | 348.40 | 348.40 | 348.40 | 2.29K |
| July 17, 2026 | 349.68 | 349.68 | 348.80 | 349.68 | 349.68 | 1.34K |
| July 17, 2026 | 349.60 | 349.60 | 349.60 | 349.60 | 349.60 | 1.11K |
| July 17, 2026 | 350.48 | 350.48 | 350.48 | 350.48 | 350.48 | 892.00 |
| July 17, 2026 | 350.54 | 350.54 | 350.00 | 350.00 | 350.00 | 1.05K |
| July 17, 2026 | 351.20 | 351.20 | 350.39 | 350.39 | 350.39 | 4.38K |
| July 17, 2026 | 351.60 | 351.60 | 350.40 | 350.40 | 350.40 | 8.73K |
| July 17, 2026 | 351.60 | 351.60 | 351.60 | 351.60 | 351.60 | 30.00 |
| July 17, 2026 | 350.41 | 350.43 | 350.41 | 350.43 | 350.43 | 1.52K |
| July 17, 2026 | 350.20 | 350.37 | 349.60 | 350.37 | 350.37 | 2.09K |
| July 17, 2026 | 350.40 | 350.72 | 350.40 | 350.72 | 350.72 | 1.08K |
| July 17, 2026 | 350.40 | 350.40 | 349.50 | 349.50 | 349.50 | 10.28K |
| July 17, 2026 | 351.60 | 351.60 | 349.20 | 349.20 | 349.20 | 2.76K |
| July 17, 2026 | 350.20 | 353.00 | 348.80 | 350.74 | 350.74 | 10.43K |
| July 17, 2026 | 348.88 | 348.88 | 348.88 | 348.88 | 348.88 | 1.40K |
| July 17, 2026 | 345.85 | 348.20 | 345.85 | 347.20 | 347.20 | 3.75K |
| July 17, 2026 | 346.20 | 348.20 | 345.60 | 346.40 | 346.40 | 7.13K |
| July 17, 2026 | 346.37 | 346.37 | 346.37 | 346.37 | 346.37 | 572.00 |
| July 17, 2026 | 346.39 | 346.39 | 346.37 | 346.37 | 346.37 | 1.37K |
| July 17, 2026 | 346.36 | 346.36 | 346.36 | 346.36 | 346.36 | 1.00K |
| July 17, 2026 | 346.62 | 347.60 | 346.62 | 347.60 | 347.60 | 921.00 |
| July 17, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 31.00 |
| July 17, 2026 | 346.00 | 346.81 | 346.00 | 346.81 | 346.81 | 1.27K |
| July 17, 2026 | 347.01 | 347.01 | 346.83 | 346.83 | 346.83 | 2.31K |
| July 17, 2026 | 347.05 | 348.40 | 347.05 | 348.40 | 348.40 | 2.41K |
| July 17, 2026 | 348.40 | 348.40 | 348.40 | 348.40 | 348.40 | 29.00 |
| July 17, 2026 | 346.47 | 347.02 | 346.47 | 347.02 | 347.02 | 65.81K |