Community Health Systems, Inc.

CYH · NYSE

Market closed$3.30$-0.080000 (-2.37%)After hours $3.31 · +0.30%

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	1.00
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	63.00
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	579.00
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	579.00
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	260.00
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	40.59K
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	925.00
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	216.52K
July 17, 2026	$3.30	$3.30	$3.29	$3.30	$3.30	16.00K
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	7.57K
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	4.77K
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	6.02K
July 17, 2026	$3.29	$3.30	$3.29	$3.30	$3.30	1.21K
July 17, 2026	$3.29	$3.29	$3.29	$3.29	$3.29	2.25K
July 17, 2026	$3.29	$3.29	$3.28	$3.29	$3.29	3.65K
July 17, 2026	$3.29	$3.29	$3.29	$3.29	$3.29	2.61K
July 17, 2026	$3.27	$3.28	$3.27	$3.28	$3.28	2.11K
July 17, 2026	$3.27	$3.27	$3.27	$3.27	$3.27	958.00
July 17, 2026	$3.27	$3.27	$3.26	$3.26	$3.26	6.00K
July 17, 2026	$3.26	$3.27	$3.26	$3.27	$3.27	1.26K
July 17, 2026	$3.26	$3.27	$3.26	$3.27	$3.27	6.04K
July 17, 2026	$3.26	$3.26	$3.26	$3.26	$3.26	10.90K
July 17, 2026	$3.27	$3.27	$3.27	$3.27	$3.27	381.00
July 17, 2026	$3.27	$3.27	$3.26	$3.27	$3.27	1.40K
July 17, 2026	$3.27	$3.27	$3.27	$3.27	$3.27	628.00
July 17, 2026	$3.27	$3.27	$3.26	$3.26	$3.26	4.09K
July 17, 2026	$3.27	$3.27	$3.26	$3.27	$3.27	1.29K
July 17, 2026	$3.27	$3.27	$3.26	$3.27	$3.27	11.60K
July 17, 2026	$3.27	$3.27	$3.26	$3.27	$3.27	12.59K
July 17, 2026	$3.27	$3.27	$3.27	$3.27	$3.27	318.00
July 17, 2026	$3.27	$3.27	$3.27	$3.27	$3.27	1.12K
July 17, 2026	$3.26	$3.26	$3.26	$3.26	$3.26	3.97K
July 17, 2026	$3.26	$3.26	$3.26	$3.26	$3.26	13.05K
July 17, 2026	$3.27	$3.27	$3.27	$3.27	$3.27	386.00
July 17, 2026	$3.26	$3.27	$3.26	$3.26	$3.26	1.05K
July 17, 2026	$3.27	$3.27	$3.27	$3.27	$3.27	553.00
July 17, 2026	$3.27	$3.27	$3.27	$3.27	$3.27	1.12K
July 17, 2026	$3.26	$3.26	$3.26	$3.26	$3.26	7.16K
July 17, 2026	$3.27	$3.27	$3.27	$3.27	$3.27	1.39K
July 17, 2026	$3.27	$3.27	$3.27	$3.27	$3.27	1.19K
July 17, 2026	$3.27	$3.27	$3.27	$3.27	$3.27	4.68K
July 17, 2026	$3.27	$3.28	$3.27	$3.27	$3.27	18.36K
July 17, 2026	$3.28	$3.28	$3.28	$3.28	$3.28	9.45K
July 17, 2026	$3.29	$3.29	$3.29	$3.29	$3.29	476.00
July 17, 2026	$3.29	$3.29	$3.29	$3.29	$3.29	1.22K
July 17, 2026	$3.29	$3.29	$3.28	$3.28	$3.28	2.09K
July 17, 2026	$3.28	$3.28	$3.28	$3.28	$3.28	2.32K
July 17, 2026	$3.28	$3.28	$3.28	$3.28	$3.28	7.71K
July 17, 2026	$3.29	$3.29	$3.28	$3.28	$3.28	11.26K
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	1.05K
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	1.20K
July 17, 2026	$3.29	$3.29	$3.29	$3.29	$3.29	2.55K
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	—
July 17, 2026	$3.29	$3.30	$3.29	$3.30	$3.30	4.51K
July 17, 2026	$3.29	$3.29	$3.29	$3.29	$3.29	891.00
July 17, 2026	$3.28	$3.28	$3.28	$3.28	$3.28	5.74K
July 17, 2026	$3.28	$3.28	$3.28	$3.28	$3.28	827.00
July 17, 2026	$3.28	$3.28	$3.27	$3.27	$3.27	3.47K
July 17, 2026	$3.28	$3.28	$3.28	$3.28	$3.28	—
July 17, 2026	$3.29	$3.29	$3.28	$3.28	$3.28	3.18K
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	140.00
July 17, 2026	$3.30	$3.30	$3.29	$3.29	$3.29	5.90K
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	—
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	120.00
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	842.00
July 17, 2026	$3.31	$3.31	$3.30	$3.30	$3.30	767.00
July 17, 2026	$3.30	$3.31	$3.30	$3.31	$3.31	986.00
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	645.00
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	252.00
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	28.00
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	1.05K
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	1.46K
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	798.00
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	704.00
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	366.00
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	—
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	639.00
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	155.00
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	181.00
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	855.00
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	1.36K
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	1.80K
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	339.00
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	—
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	5.23K
July 17, 2026	$3.30	$3.30	$3.29	$3.29	$3.29	1.24K
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	412.00
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	2.81K
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	—
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	1.27K
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	2.52K
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	10.69K
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	704.00
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	1.00K
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	606.00
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	634.00
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	660.00
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	1.10K
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	912.00
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	1.50K
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	650.00
July 17, 2026	$3.30	$3.30	$3.30	$3.30	$3.30	863.00
July 17, 2026	$3.31	$3.31	$3.30	$3.30	$3.30	649.00
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	601.00
July 17, 2026	$3.32	$3.32	$3.32	$3.32	$3.32	6.98K
July 17, 2026	$3.31	$3.31	$3.31	$3.31	$3.31	101.00
July 17, 2026	$3.31	$3.32	$3.31	$3.31	$3.31	1.09K
July 17, 2026	$3.32	$3.32	$3.31	$3.31	$3.31	1.39K
July 17, 2026	$3.32	$3.32	$3.32	$3.32	$3.32	1.81K
July 17, 2026	$3.31	$3.32	$3.31	$3.32	$3.32	427.00
July 17, 2026	$3.32	$3.32	$3.32	$3.32	$3.32	1.58K
July 17, 2026	$3.32	$3.32	$3.31	$3.32	$3.32	1.05K
July 17, 2026	$3.32	$3.32	$3.32	$3.32	$3.32	119.00
July 17, 2026	$3.32	$3.32	$3.32	$3.32	$3.32	145.00
July 17, 2026	$3.32	$3.32	$3.32	$3.32	$3.32	1.38K
July 17, 2026	$3.32	$3.32	$3.32	$3.32	$3.32	102.00
July 17, 2026	$3.32	$3.32	$3.32	$3.32	$3.32	677.00
July 17, 2026	$3.32	$3.32	$3.32	$3.32	$3.32	2.08K
July 17, 2026	$3.33	$3.33	$3.33	$3.33	$3.33	161.32
July 17, 2026	$3.33	$3.33	$3.33	$3.33	$3.33	918.00
July 17, 2026	$3.33	$3.33	$3.32	$3.32	$3.32	440.00
July 17, 2026	$3.33	$3.33	$3.33	$3.33	$3.33	1.96K
July 17, 2026	$3.33	$3.33	$3.33	$3.33	$3.33	2.00
July 17, 2026	$3.33	$3.33	$3.33	$3.33	$3.33	957.00
July 17, 2026	$3.32	$3.32	$3.32	$3.32	$3.32	309.00
July 17, 2026	$3.33	$3.33	$3.33	$3.33	$3.33	445.00
July 17, 2026	$3.33	$3.33	$3.33	$3.33	$3.33	2.12K
July 17, 2026	$3.33	$3.33	$3.33	$3.33	$3.33	368.00
July 17, 2026	$3.33	$3.33	$3.33	$3.33	$3.33	435.00
July 17, 2026	$3.33	$3.34	$3.33	$3.34	$3.34	868.00
July 17, 2026	$3.33	$3.33	$3.33	$3.33	$3.33	348.00
July 17, 2026	$3.35	$3.35	$3.34	$3.34	$3.34	5.69K
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	2.45K
July 17, 2026	$3.35	$3.36	$3.35	$3.35	$3.35	1.17K
July 17, 2026	$3.36	$3.36	$3.35	$3.35	$3.35	543.00
July 17, 2026	$3.36	$3.36	$3.35	$3.36	$3.36	1.17K
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	525.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	894.00
July 17, 2026	$3.36	$3.36	$3.35	$3.36	$3.36	710.00
July 17, 2026	$3.35	$3.36	$3.35	$3.36	$3.36	526.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	256.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	219.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	501.00
July 17, 2026	$3.35	$3.36	$3.35	$3.36	$3.36	798.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	714.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	40.00
July 17, 2026	$3.36	$3.36	$3.35	$3.35	$3.35	1.56K
July 17, 2026	$3.36	$3.36	$3.35	$3.35	$3.35	694.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	462.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	173.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	6.62K
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	435.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	956.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	856.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	242.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	330.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	475.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	1.82K
July 17, 2026	$3.36	$3.36	$3.35	$3.36	$3.36	863.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	208.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	942.00
July 17, 2026	$3.36	$3.36	$3.35	$3.35	$3.35	1.85K
July 17, 2026	$3.35	$3.36	$3.35	$3.36	$3.36	1.75K
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	742.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	141.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	480.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	343.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	1.45K
July 17, 2026	$3.36	$3.36	$3.35	$3.35	$3.35	551.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	459.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	1.39K
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	261.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	735.00
July 17, 2026	$3.35	$3.36	$3.35	$3.36	$3.36	553.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	575.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	131.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	152.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	280.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	441.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	123.00
July 17, 2026	$3.35	$3.36	$3.35	$3.35	$3.35	1.07K
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	142.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	1.42K
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	219.00
July 17, 2026	$3.36	$3.36	$3.35	$3.36	$3.36	760.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	469.00
July 17, 2026	$3.36	$3.36	$3.35	$3.35	$3.35	887.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	708.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	148.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	454.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	1.01K
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	392.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	534.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	541.00
July 17, 2026	$3.35	$3.36	$3.35	$3.35	$3.35	638.00
July 17, 2026	$3.35	$3.36	$3.35	$3.36	$3.36	321.00
July 17, 2026	$3.36	$3.36	$3.35	$3.35	$3.35	805.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	328.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	189.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	155.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	373.00
July 17, 2026	$3.35	$3.36	$3.35	$3.35	$3.35	3.18K
July 17, 2026	$3.35	$3.36	$3.35	$3.36	$3.36	554.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	177.00
July 17, 2026	$3.36	$3.36	$3.35	$3.35	$3.35	1.16K
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	742.00
July 17, 2026	$3.36	$3.36	$3.35	$3.35	$3.35	578.00
July 17, 2026	$3.35	$3.36	$3.35	$3.35	$3.35	418.00
July 17, 2026	$3.35	$3.36	$3.35	$3.36	$3.36	885.00
July 17, 2026	$3.36	$3.36	$3.35	$3.35	$3.35	954.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	117.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	1.03K
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	1.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	190.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	487.00
July 17, 2026	$3.35	$3.36	$3.35	$3.36	$3.36	2.43K
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	221.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	192.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	309.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	—
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	4.51K
July 17, 2026	$3.37	$3.37	$3.37	$3.37	$3.37	112.00
July 17, 2026	$3.37	$3.37	$3.37	$3.37	$3.37	213.00
July 17, 2026	$3.37	$3.37	$3.37	$3.37	$3.37	419.00
July 17, 2026	$3.37	$3.37	$3.37	$3.37	$3.37	651.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	5.27K
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	318.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	1.34K
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	253.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	333.00
July 17, 2026	$3.35	$3.36	$3.35	$3.36	$3.36	1.69K
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	283.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	882.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	300.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	452.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	285.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	117.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	776.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	12.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	660.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	533.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	6.95K
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	3.14K
July 17, 2026	$3.36	$3.36	$3.35	$3.35	$3.35	583.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	216.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	201.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	401.00
July 17, 2026	$3.35	$3.35	$3.35	$3.35	$3.35	200.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	7.14K
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	100.00
July 17, 2026	$3.36	$3.37	$3.36	$3.37	$3.37	812.00
July 17, 2026	$3.36	$3.36	$3.36	$3.36	$3.36	104.00
July 17, 2026	$3.37	$3.37	$3.37	$3.37	$3.37	267.00
July 17, 2026	$3.37	$3.37	$3.37	$3.37	$3.37	240.00
July 17, 2026	$3.37	$3.37	$3.37	$3.37	$3.37	400.00
July 17, 2026	$3.37	$3.37	$3.37	$3.37	$3.37	215.00
July 17, 2026	$3.37	$3.37	$3.37	$3.37	$3.37	—
July 17, 2026	$3.37	$3.37	$3.37	$3.37	$3.37	2.42K
July 17, 2026	$3.37	$3.37	$3.37	$3.37	$3.37	122.00
July 17, 2026	$3.37	$3.37	$3.37	$3.37	$3.37	372.00
July 17, 2026	$3.38	$3.38	$3.37	$3.37	$3.37	4.70K
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	1.10K
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	125.00
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	400.00
July 17, 2026	$3.37	$3.37	$3.37	$3.37	$3.37	2.52K
July 17, 2026	$3.37	$3.37	$3.37	$3.37	$3.37	748.00
July 17, 2026	$3.37	$3.37	$3.37	$3.37	$3.37	464.00
July 17, 2026	$3.37	$3.37	$3.37	$3.37	$3.37	5.24K
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	206.00
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	6.52K
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	5.70K
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	720.00
July 17, 2026	$3.38	$3.38	$3.37	$3.37	$3.37	625.00
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	613.00
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	528.00
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	—
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	216.00
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	1.15K
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	136.00
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	2.60K
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	101.00
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	431.00
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	—
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	104.00
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	5.49K
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	100.00
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	1.64K
July 17, 2026	$3.39	$3.39	$3.39	$3.39	$3.39	—
July 17, 2026	$3.39	$3.39	$3.39	$3.39	$3.39	368.00
July 17, 2026	$3.39	$3.39	$3.39	$3.39	$3.39	1.32K
July 17, 2026	$3.39	$3.39	$3.39	$3.39	$3.39	7.00
July 17, 2026	$3.38	$3.38	$3.38	$3.38	$3.38	2.11K
July 17, 2026	$3.39	$3.39	$3.39	$3.39	$3.39	473.00
July 17, 2026	$3.40	$3.40	$3.39	$3.39	$3.39	14.76K
July 17, 2026	$3.40	$3.40	$3.40	$3.40	$3.40	571.00
July 17, 2026	$3.40	$3.40	$3.40	$3.40	$3.40	4.16K
July 17, 2026	$3.40	$3.40	$3.40	$3.40	$3.40	—
July 17, 2026	$3.39	$3.40	$3.39	$3.40	$3.40	7.51K
July 17, 2026	$3.39	$3.39	$3.39	$3.39	$3.39	526.00
July 17, 2026	$3.39	$3.39	$3.39	$3.39	$3.39	889.00