Danske Bank A/S
DANSKE.CO · CPH
Market closed367.60-2.40 (-0.65%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | 708.57K |
| July 17, 2026 | 365.50 | 365.70 | 365.50 | 365.70 | 365.70 | 2.68K |
| July 17, 2026 | 365.50 | 365.60 | 365.40 | 365.60 | 365.60 | 2.95K |
| July 17, 2026 | 365.80 | 365.90 | 365.50 | 365.50 | 365.50 | 1.72K |
| July 17, 2026 | 365.90 | 366.00 | 365.80 | 365.90 | 365.90 | 1.71K |
| July 17, 2026 | 366.20 | 366.20 | 365.90 | 366.00 | 366.00 | 2.41K |
| July 17, 2026 | 366.10 | 366.20 | 366.10 | 366.20 | 366.20 | 3.15K |
| July 17, 2026 | 366.00 | 366.20 | 366.00 | 366.20 | 366.20 | 4.20K |
| July 17, 2026 | 366.00 | 366.00 | 365.90 | 366.00 | 366.00 | 2.11K |
| July 17, 2026 | 365.90 | 365.90 | 365.90 | 365.90 | 365.90 | 746.00 |
| July 17, 2026 | 365.90 | 366.00 | 365.90 | 366.00 | 366.00 | 2.94K |
| July 17, 2026 | 365.70 | 365.80 | 365.70 | 365.80 | 365.80 | 1.36K |
| July 17, 2026 | 365.20 | 365.80 | 365.20 | 365.70 | 365.70 | 4.76K |
| July 17, 2026 | 365.30 | 365.30 | 365.20 | 365.20 | 365.20 | 550.00 |
| July 17, 2026 | 365.20 | 365.30 | 365.20 | 365.30 | 365.30 | 1.03K |
| July 17, 2026 | 365.10 | 365.30 | 365.10 | 365.20 | 365.20 | 1.18K |
| July 17, 2026 | 365.30 | 365.30 | 364.90 | 365.00 | 365.00 | 686.00 |
| July 17, 2026 | 365.20 | 365.30 | 365.20 | 365.30 | 365.30 | 1.39K |
| July 17, 2026 | 365.10 | 365.20 | 365.00 | 365.10 | 365.10 | 4.93K |
| July 17, 2026 | 365.10 | 365.20 | 365.10 | 365.20 | 365.20 | 1.04K |
| July 17, 2026 | 365.20 | 365.50 | 365.20 | 365.30 | 365.30 | 3.66K |
| July 17, 2026 | 365.20 | 365.20 | 365.20 | 365.20 | 365.20 | 1.09K |
| July 17, 2026 | 365.10 | 365.20 | 365.00 | 365.20 | 365.20 | 3.36K |
| July 17, 2026 | 364.80 | 365.20 | 364.80 | 365.10 | 365.10 | 5.75K |
| July 17, 2026 | 365.00 | 365.00 | 364.90 | 364.90 | 364.90 | 1.29K |
| July 17, 2026 | 365.00 | 365.00 | 364.80 | 364.90 | 364.90 | 3.78K |
| July 17, 2026 | 365.10 | 365.10 | 365.10 | 365.10 | 365.10 | 1.71K |
| July 17, 2026 | 365.20 | 365.20 | 365.20 | 365.20 | 365.20 | 905.00 |
| July 17, 2026 | 365.20 | 365.20 | 365.20 | 365.20 | 365.20 | 3.10K |
| July 17, 2026 | 365.30 | 365.30 | 365.30 | 365.30 | 365.30 | 1.50K |
| July 17, 2026 | 365.20 | 365.20 | 365.20 | 365.20 | 365.20 | 185.00 |
| July 17, 2026 | 365.10 | 365.20 | 365.10 | 365.20 | 365.20 | 1.80K |
| July 17, 2026 | 365.10 | 365.10 | 365.10 | 365.10 | 365.10 | 203.00 |
| July 17, 2026 | 365.10 | 365.20 | 365.00 | 365.00 | 365.00 | 4.29K |
| July 17, 2026 | 365.10 | 365.10 | 365.10 | 365.10 | 365.10 | 1.00 |
| July 17, 2026 | 364.70 | 365.00 | 364.70 | 365.00 | 365.00 | 3.65K |
| July 17, 2026 | 364.70 | 364.80 | 364.70 | 364.70 | 364.70 | 1.64K |
| July 17, 2026 | 364.50 | 364.60 | 364.50 | 364.60 | 364.60 | 1.65K |
| July 17, 2026 | 364.40 | 364.50 | 364.30 | 364.50 | 364.50 | 3.36K |
| July 17, 2026 | 364.30 | 364.40 | 364.30 | 364.40 | 364.40 | 1.28K |
| July 17, 2026 | 364.40 | 364.40 | 364.40 | 364.40 | 364.40 | 799.00 |
| July 17, 2026 | 364.50 | 364.70 | 364.50 | 364.50 | 364.50 | 2.35K |
| July 17, 2026 | 364.70 | 364.70 | 364.60 | 364.60 | 364.60 | 1.14K |
| July 17, 2026 | 364.70 | 364.80 | 364.70 | 364.70 | 364.70 | 3.18K |
| July 17, 2026 | 364.60 | 364.80 | 364.60 | 364.80 | 364.80 | 2.12K |
| July 17, 2026 | 364.50 | 364.60 | 364.50 | 364.60 | 364.60 | 454.00 |
| July 17, 2026 | 364.60 | 364.60 | 364.50 | 364.50 | 364.50 | 3.00K |
| July 17, 2026 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | 119.00 |
| July 17, 2026 | 364.30 | 364.40 | 364.30 | 364.40 | 364.40 | 793.00 |
| July 17, 2026 | 364.10 | 364.50 | 364.10 | 364.30 | 364.30 | 3.38K |
| July 17, 2026 | 364.70 | 364.70 | 364.00 | 364.10 | 364.10 | 5.21K |
| July 17, 2026 | 364.80 | 364.80 | 364.80 | 364.80 | 364.80 | 767.00 |
| July 17, 2026 | 364.70 | 364.80 | 364.60 | 364.80 | 364.80 | 2.04K |
| July 17, 2026 | 364.90 | 364.90 | 364.60 | 364.60 | 364.60 | 484.00 |
| July 17, 2026 | 365.00 | 365.00 | 364.70 | 364.70 | 364.70 | 2.03K |
| July 17, 2026 | 364.60 | 365.00 | 364.60 | 365.00 | 365.00 | 1.50K |
| July 17, 2026 | 364.20 | 364.20 | 364.20 | 364.20 | 364.20 | 104.00 |
| July 17, 2026 | 364.20 | 364.20 | 364.20 | 364.20 | 364.20 | 977.00 |
| July 17, 2026 | 363.50 | 364.20 | 363.50 | 364.20 | 364.20 | 3.21K |
| July 17, 2026 | 363.50 | 363.70 | 363.50 | 363.60 | 363.60 | 3.59K |
| July 17, 2026 | 363.80 | 363.80 | 363.60 | 363.60 | 363.60 | 1.76K |
| July 17, 2026 | 363.90 | 364.10 | 363.90 | 363.90 | 363.90 | 3.77K |
| July 17, 2026 | 364.00 | 364.00 | 363.90 | 363.90 | 363.90 | 1.18K |
| July 17, 2026 | 363.80 | 364.10 | 363.80 | 364.00 | 364.00 | 912.00 |
| July 17, 2026 | 363.50 | 363.60 | 363.50 | 363.60 | 363.60 | 914.00 |
| July 17, 2026 | 363.40 | 363.40 | 363.40 | 363.40 | 363.40 | 246.00 |
| July 17, 2026 | 362.80 | 363.20 | 362.80 | 363.20 | 363.20 | 2.62K |
| July 17, 2026 | 362.70 | 362.80 | 362.60 | 362.80 | 362.80 | 1.89K |
| July 17, 2026 | 362.80 | 363.20 | 362.80 | 362.90 | 362.90 | 3.78K |
| July 17, 2026 | 362.60 | 362.70 | 362.60 | 362.70 | 362.70 | 1.93K |
| July 17, 2026 | 362.50 | 362.60 | 362.40 | 362.60 | 362.60 | 2.82K |
| July 17, 2026 | 362.60 | 362.60 | 362.60 | 362.60 | 362.60 | 132.00 |
| July 17, 2026 | 362.70 | 362.70 | 362.70 | 362.70 | 362.70 | 568.00 |
| July 17, 2026 | 362.70 | 362.90 | 362.70 | 362.90 | 362.90 | 153.00 |
| July 17, 2026 | 362.40 | 362.90 | 362.30 | 362.70 | 362.70 | 3.12K |
| July 17, 2026 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | 1.24K |
| July 17, 2026 | 362.20 | 362.30 | 362.10 | 362.30 | 362.30 | 2.80K |
| July 17, 2026 | 362.20 | 362.30 | 362.20 | 362.20 | 362.20 | 1.37K |
| July 17, 2026 | 362.20 | 362.30 | 362.10 | 362.10 | 362.10 | 658.00 |
| July 17, 2026 | 362.00 | 362.20 | 362.00 | 362.10 | 362.10 | 3.52K |
| July 17, 2026 | 362.30 | 362.30 | 361.90 | 362.00 | 362.00 | 3.65K |
| July 17, 2026 | 362.00 | 362.20 | 362.00 | 362.20 | 362.20 | 2.36K |
| July 17, 2026 | 362.30 | 362.40 | 362.20 | 362.30 | 362.30 | 1.89K |
| July 17, 2026 | 362.30 | 362.30 | 362.00 | 362.20 | 362.20 | 6.43K |
| July 17, 2026 | 362.10 | 362.30 | 362.10 | 362.30 | 362.30 | 2.67K |
| July 17, 2026 | 362.00 | 362.10 | 362.00 | 362.00 | 362.00 | 1.29K |
| July 17, 2026 | 362.40 | 362.40 | 362.30 | 362.30 | 362.30 | 759.00 |
| July 17, 2026 | 362.10 | 362.30 | 362.10 | 362.30 | 362.30 | 2.25K |
| July 17, 2026 | 362.00 | 362.10 | 362.00 | 362.00 | 362.00 | 961.00 |
| July 17, 2026 | 362.20 | 362.40 | 362.00 | 362.20 | 362.20 | 2.79K |
| July 17, 2026 | 362.00 | 362.50 | 361.90 | 362.30 | 362.30 | 10.85K |
| July 17, 2026 | 362.30 | 362.30 | 361.90 | 361.90 | 361.90 | 13.99K |
| July 17, 2026 | 362.40 | 362.60 | 362.40 | 362.40 | 362.40 | 2.02K |
| July 17, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 362.40 | 2.99K |
| July 17, 2026 | 362.50 | 362.60 | 362.50 | 362.60 | 362.60 | 188.00 |
| July 17, 2026 | 362.50 | 362.60 | 362.40 | 362.60 | 362.60 | 913.00 |
| July 17, 2026 | 362.40 | 362.50 | 362.30 | 362.50 | 362.50 | 992.00 |
| July 17, 2026 | 362.40 | 362.50 | 362.30 | 362.40 | 362.40 | 2.10K |
| July 17, 2026 | 362.60 | 362.60 | 362.60 | 362.60 | 362.60 | 64.00 |
| July 17, 2026 | 362.60 | 362.70 | 362.40 | 362.40 | 362.40 | 2.25K |
| July 17, 2026 | 362.80 | 362.80 | 362.50 | 362.50 | 362.50 | 2.21K |
| July 17, 2026 | 362.70 | 362.90 | 362.70 | 362.90 | 362.90 | 2.40K |
| July 17, 2026 | 362.70 | 362.80 | 362.50 | 362.80 | 362.80 | 4.12K |
| July 17, 2026 | 362.70 | 362.70 | 362.70 | 362.70 | 362.70 | 100.00 |
| July 17, 2026 | 363.00 | 363.00 | 362.80 | 362.90 | 362.90 | 2.16K |
| July 17, 2026 | 362.90 | 363.00 | 362.80 | 363.00 | 363.00 | 2.86K |
| July 17, 2026 | 362.90 | 362.90 | 362.90 | 362.90 | 362.90 | 268.00 |
| July 17, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 150.00 |
| July 17, 2026 | 363.10 | 363.10 | 362.90 | 363.00 | 363.00 | 1.09K |
| July 17, 2026 | 363.40 | 363.40 | 362.90 | 363.30 | 363.30 | 7.34K |
| July 17, 2026 | 363.40 | 363.50 | 363.30 | 363.40 | 363.40 | 3.16K |
| July 17, 2026 | 363.60 | 363.60 | 363.60 | 363.60 | 363.60 | 766.00 |
| July 17, 2026 | 363.50 | 363.60 | 363.50 | 363.50 | 363.50 | 435.00 |
| July 17, 2026 | 364.00 | 364.00 | 363.70 | 363.80 | 363.80 | 3.01K |
| July 17, 2026 | 364.00 | 364.10 | 364.00 | 364.10 | 364.10 | 3.14K |
| July 17, 2026 | 364.20 | 364.20 | 364.10 | 364.10 | 364.10 | 263.00 |
| July 17, 2026 | 364.20 | 364.20 | 364.00 | 364.20 | 364.20 | 3.08K |
| July 17, 2026 | 364.20 | 364.20 | 364.20 | 364.20 | 364.20 | 131.00 |
| July 17, 2026 | 364.20 | 364.30 | 364.20 | 364.30 | 364.30 | 794.00 |
| July 17, 2026 | 364.30 | 364.30 | 364.20 | 364.20 | 364.20 | 1.17K |
| July 17, 2026 | 364.40 | 364.50 | 364.40 | 364.40 | 364.40 | 1.32K |
| July 17, 2026 | 364.60 | 364.60 | 364.60 | 364.60 | 364.60 | 1.52K |
| July 17, 2026 | 364.60 | 364.60 | 364.60 | 364.60 | 364.60 | 278.00 |
| July 17, 2026 | 364.30 | 364.60 | 364.30 | 364.60 | 364.60 | 1.71K |
| July 17, 2026 | 364.10 | 364.20 | 364.10 | 364.20 | 364.20 | 232.00 |
| July 17, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 318.00 |
| July 17, 2026 | 364.20 | 364.40 | 364.10 | 364.10 | 364.10 | 2.81K |
| July 17, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 456.00 |
| July 17, 2026 | 363.70 | 364.00 | 363.70 | 364.00 | 364.00 | 1.05K |
| July 17, 2026 | 363.80 | 363.80 | 363.80 | 363.80 | 363.80 | 278.00 |
| July 17, 2026 | 363.90 | 364.00 | 363.80 | 363.90 | 363.90 | 1.67K |
| July 17, 2026 | 363.90 | 363.90 | 363.90 | 363.90 | 363.90 | 295.00 |
| July 17, 2026 | 363.40 | 363.70 | 363.40 | 363.70 | 363.70 | 1.61K |
| July 17, 2026 | 363.50 | 363.50 | 363.30 | 363.30 | 363.30 | 101.00 |
| July 17, 2026 | 363.30 | 363.50 | 363.30 | 363.40 | 363.40 | 4.18K |
| July 17, 2026 | 363.30 | 363.30 | 363.30 | 363.30 | 363.30 | 243.00 |
| July 17, 2026 | 363.70 | 363.70 | 363.40 | 363.50 | 363.50 | 3.81K |
| July 17, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 391.00 |
| July 17, 2026 | 364.10 | 364.20 | 364.10 | 364.20 | 364.20 | 690.00 |
| July 17, 2026 | 364.60 | 364.60 | 364.10 | 364.10 | 364.10 | 3.20K |
| July 17, 2026 | 364.50 | 364.70 | 364.50 | 364.70 | 364.70 | 1.64K |
| July 17, 2026 | 364.70 | 364.70 | 364.70 | 364.70 | 364.70 | 543.00 |
| July 17, 2026 | 364.70 | 364.70 | 364.70 | 364.70 | 364.70 | 70.00 |
| July 17, 2026 | 364.50 | 364.70 | 364.50 | 364.70 | 364.70 | 1.70K |
| July 17, 2026 | 364.40 | 364.40 | 364.30 | 364.30 | 364.30 | 807.00 |
| July 17, 2026 | 364.40 | 364.50 | 364.40 | 364.50 | 364.50 | 848.00 |
| July 17, 2026 | 364.60 | 364.60 | 364.40 | 364.40 | 364.40 | 112.00 |
| July 17, 2026 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | 204.00 |
| July 17, 2026 | 364.50 | 364.60 | 364.50 | 364.50 | 364.50 | 1.17K |
| July 17, 2026 | 363.90 | 364.50 | 363.90 | 364.40 | 364.40 | 1.49K |
| July 17, 2026 | 364.10 | 364.10 | 364.00 | 364.10 | 364.10 | 1.33K |
| July 17, 2026 | 364.10 | 364.10 | 364.10 | 364.10 | 364.10 | 2.55K |
| July 17, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 1.48K |
| July 17, 2026 | 363.85 | 363.85 | 363.85 | 363.85 | 363.85 | — |
| July 17, 2026 | 363.80 | 363.90 | 363.80 | 363.80 | 363.80 | 2.15K |
| July 17, 2026 | 364.20 | 364.20 | 363.90 | 363.90 | 363.90 | 1.78K |
| July 17, 2026 | 364.20 | 364.30 | 364.20 | 364.30 | 364.30 | 638.00 |
| July 17, 2026 | 364.40 | 364.40 | 364.30 | 364.30 | 364.30 | 393.00 |
| July 17, 2026 | 364.40 | 364.40 | 364.40 | 364.40 | 364.40 | 776.00 |
| July 17, 2026 | 364.20 | 364.20 | 364.20 | 364.20 | 364.20 | 156.00 |
| July 17, 2026 | 364.50 | 364.50 | 364.40 | 364.40 | 364.40 | 1.27K |
| July 17, 2026 | 364.30 | 364.40 | 364.30 | 364.40 | 364.40 | 378.00 |
| July 17, 2026 | 364.40 | 364.50 | 364.30 | 364.30 | 364.30 | 1.94K |
| July 17, 2026 | 364.30 | 364.30 | 364.30 | 364.30 | 364.30 | 277.00 |
| July 17, 2026 | 364.20 | 364.40 | 364.20 | 364.40 | 364.40 | 1.83K |
| July 17, 2026 | 364.10 | 364.10 | 364.00 | 364.00 | 364.00 | 1.55K |
| July 17, 2026 | 364.10 | 364.20 | 364.00 | 364.20 | 364.20 | 2.31K |
| July 17, 2026 | 364.20 | 364.20 | 364.00 | 364.10 | 364.10 | 7.50K |
| July 17, 2026 | 364.30 | 364.40 | 364.30 | 364.30 | 364.30 | 1.55K |
| July 17, 2026 | 364.10 | 364.10 | 364.10 | 364.10 | 364.10 | 153.00 |
| July 17, 2026 | 364.20 | 364.20 | 364.20 | 364.20 | 364.20 | 411.00 |
| July 17, 2026 | 364.20 | 364.20 | 364.20 | 364.20 | 364.20 | 147.00 |
| July 17, 2026 | 364.20 | 364.20 | 364.20 | 364.20 | 364.20 | 137.00 |
| July 17, 2026 | 364.20 | 364.20 | 364.20 | 364.20 | 364.20 | 623.00 |
| July 17, 2026 | 364.30 | 364.30 | 364.30 | 364.30 | 364.30 | 714.00 |
| July 17, 2026 | 364.40 | 364.40 | 364.20 | 364.20 | 364.20 | 1.60K |
| July 17, 2026 | 364.30 | 364.40 | 364.30 | 364.40 | 364.40 | 207.00 |
| July 17, 2026 | 364.30 | 364.30 | 364.30 | 364.30 | 364.30 | 1.99K |
| July 17, 2026 | 364.10 | 364.20 | 364.10 | 364.20 | 364.20 | 698.00 |
| July 17, 2026 | 364.30 | 364.30 | 364.30 | 364.30 | 364.30 | 100.00 |
| July 17, 2026 | 364.50 | 364.50 | 364.30 | 364.30 | 364.30 | 494.00 |
| July 17, 2026 | 364.50 | 364.60 | 364.40 | 364.40 | 364.40 | 1.66K |
| July 17, 2026 | 364.80 | 364.80 | 364.60 | 364.60 | 364.60 | 382.00 |
| July 17, 2026 | 364.90 | 365.00 | 364.90 | 364.90 | 364.90 | 1.87K |
| July 17, 2026 | 365.00 | 365.00 | 364.60 | 364.80 | 364.80 | 2.81K |
| July 17, 2026 | 365.20 | 365.20 | 365.10 | 365.10 | 365.10 | 1.52K |
| July 17, 2026 | 365.30 | 365.30 | 365.10 | 365.10 | 365.10 | 1.03K |
| July 17, 2026 | 365.10 | 365.10 | 365.10 | 365.10 | 365.10 | 337.00 |
| July 17, 2026 | 364.90 | 365.00 | 364.70 | 364.90 | 364.90 | 5.55K |
| July 17, 2026 | 364.70 | 365.00 | 364.70 | 365.00 | 365.00 | 1.31K |
| July 17, 2026 | 364.60 | 364.80 | 364.60 | 364.80 | 364.80 | 107.00 |
| July 17, 2026 | 364.70 | 364.80 | 364.60 | 364.60 | 364.60 | 1.54K |
| July 17, 2026 | 364.70 | 364.70 | 364.70 | 364.70 | 364.70 | 1.05K |
| July 17, 2026 | 365.00 | 365.10 | 364.70 | 364.90 | 364.90 | 4.27K |
| July 17, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 951.00 |
| July 17, 2026 | 365.50 | 365.50 | 365.10 | 365.10 | 365.10 | 2.54K |
| July 17, 2026 | 365.30 | 365.70 | 365.20 | 365.50 | 365.50 | 4.88K |
| July 17, 2026 | 365.30 | 365.40 | 365.10 | 365.20 | 365.20 | 5.69K |
| July 17, 2026 | 365.10 | 365.20 | 365.10 | 365.20 | 365.20 | 436.00 |
| July 17, 2026 | 365.10 | 365.10 | 365.10 | 365.10 | 365.10 | 88.00 |
| July 17, 2026 | 365.00 | 365.00 | 364.90 | 365.00 | 365.00 | 777.00 |
| July 17, 2026 | 364.80 | 365.30 | 364.80 | 365.30 | 365.30 | 2.42K |
| July 17, 2026 | 365.20 | 365.20 | 364.70 | 364.70 | 364.70 | 6.64K |
| July 17, 2026 | 365.30 | 365.30 | 365.00 | 365.00 | 365.00 | 1.78K |
| July 17, 2026 | 365.50 | 365.50 | 365.40 | 365.50 | 365.50 | 1.23K |
| July 17, 2026 | 365.60 | 365.60 | 365.60 | 365.60 | 365.60 | 512.00 |
| July 17, 2026 | 365.80 | 365.80 | 365.50 | 365.50 | 365.50 | 1.54K |
| July 17, 2026 | 366.20 | 366.30 | 365.80 | 365.90 | 365.90 | 3.32K |
| July 17, 2026 | 366.10 | 366.10 | 366.10 | 366.10 | 366.10 | 80.00 |
| July 17, 2026 | 366.20 | 366.20 | 366.10 | 366.10 | 366.10 | 812.00 |
| July 17, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 89.00 |
| July 17, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 58.00 |
| July 17, 2026 | 365.90 | 366.30 | 365.90 | 366.20 | 366.20 | 2.97K |
| July 17, 2026 | 366.30 | 366.30 | 365.70 | 366.00 | 366.00 | 3.46K |
| July 17, 2026 | 366.50 | 366.50 | 366.40 | 366.40 | 366.40 | 664.00 |
| July 17, 2026 | 367.20 | 367.20 | 366.60 | 366.60 | 366.60 | 2.44K |
| July 17, 2026 | 366.90 | 367.40 | 366.90 | 367.30 | 367.30 | 721.00 |
| July 17, 2026 | 366.90 | 366.90 | 366.80 | 366.80 | 366.80 | 723.00 |
| July 17, 2026 | 367.00 | 367.00 | 366.80 | 366.80 | 366.80 | 1.99K |
| July 17, 2026 | 367.10 | 367.10 | 367.00 | 367.00 | 367.00 | 535.00 |
| July 17, 2026 | 367.60 | 367.60 | 367.20 | 367.30 | 367.30 | 2.17K |
| July 17, 2026 | 367.40 | 367.50 | 367.40 | 367.40 | 367.40 | 744.00 |
| July 17, 2026 | 367.20 | 367.50 | 367.20 | 367.30 | 367.30 | 4.59K |
| July 17, 2026 | 367.20 | 367.20 | 367.20 | 367.20 | 367.20 | 84.00 |
| July 17, 2026 | 367.30 | 367.30 | 367.30 | 367.30 | 367.30 | 728.00 |
| July 17, 2026 | 367.10 | 367.30 | 367.00 | 367.30 | 367.30 | 1.76K |
| July 17, 2026 | 367.10 | 367.20 | 367.10 | 367.20 | 367.20 | 256.00 |
| July 17, 2026 | 367.30 | 367.30 | 367.10 | 367.10 | 367.10 | 2.57K |
| July 17, 2026 | 367.30 | 367.30 | 367.00 | 367.10 | 367.10 | 3.08K |
| July 17, 2026 | 367.00 | 367.40 | 367.00 | 367.30 | 367.30 | 6.04K |
| July 17, 2026 | 366.80 | 367.30 | 366.80 | 367.10 | 367.10 | 3.49K |
| July 17, 2026 | 366.60 | 366.60 | 366.60 | 366.60 | 366.60 | 196.00 |
| July 17, 2026 | 366.70 | 366.80 | 366.70 | 366.80 | 366.80 | 595.00 |
| July 17, 2026 | 366.80 | 366.90 | 366.80 | 366.90 | 366.90 | 974.00 |
| July 17, 2026 | 366.40 | 366.80 | 366.40 | 366.80 | 366.80 | 1.98K |
| July 17, 2026 | 366.40 | 366.60 | 366.40 | 366.50 | 366.50 | 1.52K |
| July 17, 2026 | 366.30 | 366.40 | 366.30 | 366.40 | 366.40 | 446.00 |
| July 17, 2026 | 366.40 | 366.40 | 366.40 | 366.40 | 366.40 | 500.00 |
| July 17, 2026 | 366.50 | 366.80 | 366.50 | 366.50 | 366.50 | 2.19K |
| July 17, 2026 | 366.30 | 366.50 | 366.30 | 366.50 | 366.50 | 713.00 |
| July 17, 2026 | 366.40 | 366.50 | 366.40 | 366.40 | 366.40 | 631.00 |
| July 17, 2026 | 366.50 | 366.50 | 366.30 | 366.30 | 366.30 | 16.00 |
| July 17, 2026 | 366.00 | 366.50 | 366.00 | 366.40 | 366.40 | 2.23K |
| July 17, 2026 | 366.30 | 366.30 | 366.10 | 366.10 | 366.10 | 486.00 |
| July 17, 2026 | 366.60 | 366.60 | 366.20 | 366.20 | 366.20 | 2.07K |
| July 17, 2026 | 366.40 | 366.60 | 366.40 | 366.60 | 366.60 | 205.00 |
| July 17, 2026 | 366.40 | 366.40 | 366.30 | 366.40 | 366.40 | 564.00 |
| July 17, 2026 | 366.10 | 366.30 | 366.10 | 366.30 | 366.30 | 954.00 |
| July 17, 2026 | 366.10 | 366.30 | 366.00 | 366.00 | 366.00 | 2.12K |
| July 17, 2026 | 366.00 | 366.10 | 365.80 | 366.10 | 366.10 | 2.14K |
| July 17, 2026 | 365.70 | 365.80 | 365.70 | 365.80 | 365.80 | 664.00 |
| July 17, 2026 | 365.70 | 365.70 | 365.60 | 365.70 | 365.70 | 345.00 |
| July 17, 2026 | 365.50 | 365.70 | 365.50 | 365.50 | 365.50 | 1.07K |
| July 17, 2026 | 365.60 | 365.60 | 365.40 | 365.40 | 365.40 | 128.00 |
| July 17, 2026 | 365.30 | 365.50 | 365.30 | 365.50 | 365.50 | 3.92K |
| July 17, 2026 | 365.80 | 366.00 | 365.40 | 365.40 | 365.40 | 3.85K |
| July 17, 2026 | 365.60 | 365.80 | 365.50 | 365.70 | 365.70 | 2.35K |
| July 17, 2026 | 365.50 | 365.60 | 365.50 | 365.50 | 365.50 | 1.03K |
| July 17, 2026 | 365.60 | 365.60 | 365.60 | 365.60 | 365.60 | 1.21K |
| July 17, 2026 | 365.60 | 365.70 | 365.60 | 365.70 | 365.70 | 483.00 |
| July 17, 2026 | 365.80 | 365.80 | 365.70 | 365.70 | 365.70 | 888.00 |
| July 17, 2026 | 365.80 | 365.90 | 365.80 | 365.80 | 365.80 | 649.00 |
| July 17, 2026 | 365.60 | 365.70 | 365.60 | 365.70 | 365.70 | 1.13K |
| July 17, 2026 | 365.80 | 365.80 | 365.70 | 365.70 | 365.70 | 1.33K |
| July 17, 2026 | 365.40 | 365.90 | 365.40 | 365.80 | 365.80 | 1.47K |
| July 17, 2026 | 365.40 | 365.50 | 365.20 | 365.50 | 365.50 | 3.39K |
| July 17, 2026 | 365.60 | 365.60 | 365.40 | 365.60 | 365.60 | 5.37K |
| July 17, 2026 | 365.80 | 365.90 | 365.70 | 365.70 | 365.70 | 2.86K |
| July 17, 2026 | 366.20 | 366.20 | 365.90 | 366.00 | 366.00 | 1.49K |
| July 17, 2026 | 366.30 | 366.30 | 366.20 | 366.20 | 366.20 | 745.00 |
| July 17, 2026 | 366.40 | 366.40 | 366.20 | 366.20 | 366.20 | 1.79K |
| July 17, 2026 | 366.40 | 366.50 | 366.30 | 366.30 | 366.30 | 1.02K |
| July 17, 2026 | 366.40 | 366.60 | 366.40 | 366.40 | 366.40 | 675.00 |
| July 17, 2026 | 366.50 | 366.50 | 366.50 | 366.50 | 366.50 | 942.00 |
| July 17, 2026 | 366.40 | 366.50 | 366.40 | 366.50 | 366.50 | 382.00 |
| July 17, 2026 | 366.60 | 366.60 | 366.50 | 366.50 | 366.50 | 283.00 |
| July 17, 2026 | 366.40 | 366.60 | 366.40 | 366.60 | 366.60 | 754.00 |
| July 17, 2026 | 366.10 | 366.40 | 366.10 | 366.40 | 366.40 | 1.37K |
| July 17, 2026 | 366.30 | 366.30 | 366.30 | 366.30 | 366.30 | 15.00 |
| July 17, 2026 | 366.20 | 366.20 | 366.20 | 366.20 | 366.20 | 839.00 |
| July 17, 2026 | 366.20 | 366.30 | 366.20 | 366.30 | 366.30 | 1.07K |
| July 17, 2026 | 366.20 | 366.20 | 366.00 | 366.00 | 366.00 | 1.74K |
| July 17, 2026 | 366.00 | 366.30 | 366.00 | 366.30 | 366.30 | 1.76K |
| July 17, 2026 | 366.30 | 366.40 | 365.90 | 366.00 | 366.00 | 4.02K |
| July 17, 2026 | 366.30 | 366.40 | 366.30 | 366.40 | 366.40 | 753.00 |
| July 17, 2026 | 366.50 | 366.50 | 366.30 | 366.30 | 366.30 | 1.30K |
| July 17, 2026 | 366.50 | 366.50 | 366.40 | 366.50 | 366.50 | 753.00 |
| July 17, 2026 | 366.60 | 366.60 | 366.40 | 366.50 | 366.50 | 727.00 |
| July 17, 2026 | 366.60 | 366.60 | 366.60 | 366.60 | 366.60 | 32.00 |
| July 17, 2026 | 366.60 | 366.60 | 366.50 | 366.60 | 366.60 | 614.00 |
| July 17, 2026 | 366.60 | 366.70 | 366.50 | 366.60 | 366.60 | 1.15K |
| July 17, 2026 | 366.60 | 366.60 | 366.50 | 366.60 | 366.60 | 5.04K |
| July 17, 2026 | 366.80 | 366.80 | 366.60 | 366.80 | 366.80 | 52.00 |
| July 17, 2026 | 366.70 | 366.80 | 366.70 | 366.70 | 366.70 | 594.00 |
| July 17, 2026 | 366.80 | 366.80 | 366.70 | 366.70 | 366.70 | 1.25K |
| July 17, 2026 | 366.80 | 366.80 | 366.80 | 366.80 | 366.80 | 1.24K |
| July 17, 2026 | 366.70 | 366.70 | 366.60 | 366.70 | 366.70 | 2.29K |
| July 17, 2026 | 367.00 | 367.00 | 366.80 | 366.80 | 366.80 | 528.00 |
| July 17, 2026 | 366.70 | 366.80 | 366.70 | 366.80 | 366.80 | 555.00 |
| July 17, 2026 | 367.00 | 367.00 | 366.80 | 366.80 | 366.80 | 1.44K |