Endava plc
DAVA · NYSE
Market closed$2.82$0.020000 (+0.71%)After hours $2.82 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 735.00 |
| July 17, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1.12K |
| July 17, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1.19K |
| July 17, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3.37K |
| July 17, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 5.63K |
| July 17, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 6.49K |
| July 17, 2026 | $2.79 | $2.81 | $2.79 | $2.81 | $2.81 | 1.69K |
| July 17, 2026 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 2.11K |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1.14K |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | — |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 389.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.78 | $2.79 | $2.79 | 2.10K |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 783.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 212.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2.51K |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | — |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 590.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.78 | $2.78 | $2.78 | 1.72K |
| July 17, 2026 | $2.78 | $2.79 | $2.78 | $2.79 | $2.79 | 55.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 145.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 924.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2.68K |
| July 17, 2026 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 1.06K |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | — |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 110.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 167.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 145.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | — |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 288.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | — |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 101.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 425.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.79 | $2.80 | $2.80 | 2.03K |
| July 17, 2026 | $2.79 | $2.80 | $2.79 | $2.79 | $2.79 | 1.28K |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 12.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | — |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 64.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 656.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 146.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 8.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 172.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1.39K |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 760.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 151.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | — |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 479.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 210.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 8.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 190.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.79 | $2.79 | $2.79 | 738.00 |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | — |
| July 17, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 221.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | — |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 48.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | — |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | — |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 574.00 |
| July 17, 2026 | $2.77 | $2.79 | $2.77 | $2.79 | $2.79 | 1.00K |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 220.54 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 131.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 3.12K |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 2.51K |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | — |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 9.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 13.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 127.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | — |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | — |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | — |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | — |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | — |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 139.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 105.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | — |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | — |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 253.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 32.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 353.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 6.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 210.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 792.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 300.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 747.00 |
| July 17, 2026 | $2.78 | $2.79 | $2.78 | $2.79 | $2.79 | 1.61K |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 590.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 91.00 |
| July 17, 2026 | $2.79 | $2.79 | $2.78 | $2.78 | $2.78 | 292.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1.16K |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | — |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 571.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | — |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 101.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 282.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1.51K |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 110.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1.00 |
| July 17, 2026 | $2.76 | $2.77 | $2.76 | $2.77 | $2.77 | 1.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1.37K |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 194.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 83.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 17.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 263.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 496.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 400.00 |
| July 17, 2026 | $2.77 | $2.77 | $2.76 | $2.76 | $2.76 | 3.93K |
| July 17, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1.22K |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 176.00 |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 619.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 18.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 721.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1.52K |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 641.00 |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | — |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | — |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 211.00 |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | — |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | — |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 27.00 |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 2.00 |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 567.00 |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 76.00 |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1.10K |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | — |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 2.00 |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 271.00 |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 59.00 |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 2.06K |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | — |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | — |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 200.00 |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | — |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | — |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | — |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 27.00 |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | — |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 221.00 |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 292.00 |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | — |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 140.00 |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 217.00 |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 951.00 |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | — |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | — |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | — |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 8.00 |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 876.00 |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | — |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | — |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 20.00 |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 207.00 |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | — |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1.01K |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1.77K |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 180.00 |
| July 17, 2026 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 5.37K |
| July 17, 2026 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 700.00 |
| July 17, 2026 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 200.00 |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 530.00 |
| July 17, 2026 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100.00 |
| July 17, 2026 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100.00 |
| July 17, 2026 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 101.00 |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | — |
| July 17, 2026 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 1.74K |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | — |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 78.00 |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | — |
| July 17, 2026 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1.12K |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1.00 |
| July 17, 2026 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 504.00 |
| July 17, 2026 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1.00K |
| July 17, 2026 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 104.00 |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | — |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 939.00 |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | — |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | — |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | — |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | — |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | — |
| July 17, 2026 | $2.72 | $2.73 | $2.72 | $2.73 | $2.73 | 1.11K |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | — |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 35.00 |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | — |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 32.00 |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 167.00 |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 226.00 |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 213.00 |
| July 17, 2026 | $2.72 | $2.73 | $2.72 | $2.73 | $2.73 | 1.02K |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 201.00 |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 543.00 |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | — |
| July 17, 2026 | $2.71 | $2.72 | $2.71 | $2.71 | $2.71 | 1.21K |
| July 17, 2026 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 1.24K |
| July 17, 2026 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 848.00 |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 652.00 |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 3.69K |
| July 17, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 521.00 |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 923.00 |
| July 17, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 3.87K |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 485.00 |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 237.00 |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1.48K |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 21.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 101.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 227.00 |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | — |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 400.00 |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 378.00 |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 75.00 |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | — |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 712.00 |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1.37K |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | — |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 506.00 |
| July 17, 2026 | $2.75 | $2.75 | $2.73 | $2.73 | $2.73 | 900.00 |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 25.00 |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1.88K |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | — |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1.33K |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1.32K |
| July 17, 2026 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 100.00 |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 420.00 |
| July 17, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200.00 |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 155.00 |
| July 17, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1.00K |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2.13K |
| July 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 948.00 |
| July 17, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1.35K |
| July 17, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 36.00 |
| July 17, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 244.00 |
| July 17, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 59.00 |
| July 17, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 3.06K |
| July 17, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 3.58K |
| July 17, 2026 | $2.80 | $2.81 | $2.80 | $2.81 | $2.81 | 3.86K |