Derichebourg S.A.
DBG.PA · PAR
Market open€9.44€0.015000 (+0.16%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 21, 2026 | €9.44 | €9.44 | €9.44 | €9.44 | €9.44 | 267.00 |
| July 21, 2026 | €9.43 | €9.43 | €9.43 | €9.43 | €9.43 | 58.00 |
| July 21, 2026 | €9.44 | €9.44 | €9.44 | €9.44 | €9.44 | 59.00 |
| July 21, 2026 | €9.45 | €9.45 | €9.45 | €9.45 | €9.45 | 124.00 |
| July 21, 2026 | €9.45 | €9.45 | €9.45 | €9.45 | €9.45 | 20.00 |
| July 21, 2026 | €9.45 | €9.45 | €9.45 | €9.45 | €9.45 | 45.00 |
| July 21, 2026 | €9.46 | €9.46 | €9.46 | €9.46 | €9.46 | — |
| July 21, 2026 | €9.48 | €9.48 | €9.48 | €9.48 | €9.48 | 471.00 |
| July 21, 2026 | €9.48 | €9.48 | €9.48 | €9.48 | €9.48 | 414.00 |
| July 21, 2026 | €9.47 | €9.47 | €9.47 | €9.47 | €9.47 | 48.00 |
| July 21, 2026 | €9.48 | €9.48 | €9.48 | €9.48 | €9.48 | 155.00 |
| July 21, 2026 | €9.49 | €9.49 | €9.49 | €9.49 | €9.49 | 35.00 |
| July 21, 2026 | €9.48 | €9.48 | €9.48 | €9.48 | €9.48 | 200.00 |
| July 21, 2026 | €9.48 | €9.48 | €9.48 | €9.48 | €9.48 | 17.00 |
| July 21, 2026 | €9.49 | €9.49 | €9.49 | €9.49 | €9.49 | 343.00 |
| July 21, 2026 | €9.48 | €9.48 | €9.48 | €9.48 | €9.48 | 3.00 |
| July 21, 2026 | €9.50 | €9.50 | €9.50 | €9.50 | €9.50 | 98.00 |
| July 21, 2026 | €9.48 | €9.48 | €9.48 | €9.48 | €9.48 | 411.00 |
| July 21, 2026 | €9.49 | €9.49 | €9.49 | €9.49 | €9.49 | 304.00 |
| July 21, 2026 | €9.49 | €9.50 | €9.49 | €9.50 | €9.50 | 201.00 |
| July 21, 2026 | €9.47 | €9.47 | €9.47 | €9.47 | €9.47 | 50.00 |
| July 21, 2026 | €9.47 | €9.47 | €9.47 | €9.47 | €9.47 | 67.00 |
| July 21, 2026 | €9.49 | €9.49 | €9.49 | €9.49 | €9.49 | 72.00 |
| July 21, 2026 | €9.48 | €9.48 | €9.48 | €9.48 | €9.48 | 100.00 |
| July 21, 2026 | €9.47 | €9.47 | €9.47 | €9.47 | €9.47 | 200.00 |
| July 21, 2026 | €9.46 | €9.46 | €9.46 | €9.46 | €9.46 | 487.00 |
| July 21, 2026 | €9.45 | €9.45 | €9.45 | €9.45 | €9.45 | 20.00 |
| July 21, 2026 | €9.45 | €9.45 | €9.45 | €9.45 | €9.45 | — |
| July 21, 2026 | €9.46 | €9.46 | €9.46 | €9.46 | €9.46 | 248.00 |
| July 21, 2026 | €9.41 | €9.41 | €9.41 | €9.41 | €9.41 | 40.00 |
| July 21, 2026 | €9.43 | €9.43 | €9.43 | €9.43 | €9.43 | 157.00 |
| July 21, 2026 | €9.43 | €9.43 | €9.43 | €9.43 | €9.43 | 26.00 |
| July 21, 2026 | €9.44 | €9.44 | €9.44 | €9.44 | €9.44 | 17.00 |
| July 21, 2026 | €9.45 | €9.45 | €9.44 | €9.44 | €9.44 | 762.00 |
| July 21, 2026 | €9.47 | €9.47 | €9.47 | €9.47 | €9.47 | 20.00 |
| July 21, 2026 | €9.46 | €9.46 | €9.46 | €9.46 | €9.46 | 103.00 |
| July 21, 2026 | €9.46 | €9.46 | €9.46 | €9.46 | €9.46 | 10.00 |
| July 21, 2026 | €9.48 | €9.48 | €9.48 | €9.48 | €9.48 | 191.00 |
| July 21, 2026 | €9.48 | €9.48 | €9.46 | €9.47 | €9.47 | 292.00 |
| July 21, 2026 | €9.46 | €9.46 | €9.46 | €9.46 | €9.46 | 1.20K |
| July 21, 2026 | €9.47 | €9.47 | €9.47 | €9.47 | €9.47 | 409.00 |
| July 21, 2026 | €9.47 | €9.48 | €9.47 | €9.48 | €9.48 | 175.00 |
| July 21, 2026 | €9.51 | €9.51 | €9.51 | €9.51 | €9.51 | 217.00 |
| July 21, 2026 | €9.50 | €9.50 | €9.50 | €9.50 | €9.50 | 263.00 |
| July 21, 2026 | €9.52 | €9.52 | €9.52 | €9.52 | €9.52 | 251.00 |
| July 21, 2026 | €9.50 | €9.50 | €9.50 | €9.50 | €9.50 | 166.00 |
| July 21, 2026 | €9.48 | €9.48 | €9.47 | €9.47 | €9.47 | 3.86K |
| July 21, 2026 | €9.52 | €9.52 | €9.52 | €9.52 | €9.52 | 138.00 |
| July 21, 2026 | €9.53 | €9.53 | €9.53 | €9.53 | €9.53 | 125.00 |
| July 21, 2026 | €9.55 | €9.55 | €9.55 | €9.55 | €9.55 | 250.00 |
| July 21, 2026 | €9.53 | €9.59 | €9.53 | €9.56 | €9.56 | 7.91K |
| July 21, 2026 | €9.49 | €9.53 | €9.48 | €9.50 | €9.50 | — |