Dropbox, Inc.
DBX · NASDAQ
Market closed$30.62$0.170000 (+0.56%)After hours $30.15 · -1.53%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 2.56K |
| July 17, 2026 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 100.00 |
| July 17, 2026 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 34.00 |
| July 17, 2026 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 140.00 |
| July 17, 2026 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 39.00 |
| July 17, 2026 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 650.00 |
| July 17, 2026 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 176.00 |
| July 17, 2026 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 415.87K |
| July 17, 2026 | $30.66 | $30.66 | $30.61 | $30.61 | $30.61 | 92.52K |
| July 17, 2026 | $30.64 | $30.67 | $30.63 | $30.67 | $30.67 | 51.14K |
| July 17, 2026 | $30.66 | $30.67 | $30.64 | $30.64 | $30.64 | 33.68K |
| July 17, 2026 | $30.66 | $30.67 | $30.65 | $30.67 | $30.67 | 20.71K |
| July 17, 2026 | $30.68 | $30.68 | $30.66 | $30.66 | $30.66 | 37.44K |
| July 17, 2026 | $30.66 | $30.69 | $30.65 | $30.69 | $30.69 | 29.77K |
| July 17, 2026 | $30.65 | $30.65 | $30.63 | $30.64 | $30.64 | 21.86K |
| July 17, 2026 | $30.65 | $30.66 | $30.64 | $30.64 | $30.64 | 17.34K |
| July 17, 2026 | $30.66 | $30.66 | $30.63 | $30.65 | $30.65 | 23.84K |
| July 17, 2026 | $30.65 | $30.70 | $30.65 | $30.66 | $30.66 | 26.64K |
| July 17, 2026 | $30.73 | $30.74 | $30.70 | $30.70 | $30.70 | 37.29K |
| July 17, 2026 | $30.66 | $30.75 | $30.66 | $30.73 | $30.73 | 50.47K |
| July 17, 2026 | $30.64 | $30.67 | $30.64 | $30.67 | $30.67 | 11.22K |
| July 17, 2026 | $30.68 | $30.69 | $30.65 | $30.65 | $30.65 | 97.22K |
| July 17, 2026 | $30.67 | $30.69 | $30.67 | $30.68 | $30.68 | 5.93K |
| July 17, 2026 | $30.67 | $30.69 | $30.66 | $30.68 | $30.68 | 13.60K |
| July 17, 2026 | $30.67 | $30.69 | $30.67 | $30.68 | $30.68 | 10.18K |
| July 17, 2026 | $30.71 | $30.71 | $30.67 | $30.67 | $30.67 | 10.95K |
| July 17, 2026 | $30.69 | $30.71 | $30.69 | $30.71 | $30.71 | 4.36K |
| July 17, 2026 | $30.71 | $30.72 | $30.69 | $30.69 | $30.69 | 10.64K |
| July 17, 2026 | $30.73 | $30.73 | $30.71 | $30.71 | $30.71 | 10.25K |
| July 17, 2026 | $30.77 | $30.77 | $30.71 | $30.71 | $30.71 | 16.04K |
| July 17, 2026 | $30.81 | $30.82 | $30.76 | $30.77 | $30.77 | 15.38K |
| July 17, 2026 | $30.80 | $30.81 | $30.77 | $30.78 | $30.78 | 6.02K |
| July 17, 2026 | $30.81 | $30.81 | $30.78 | $30.80 | $30.80 | 8.25K |
| July 17, 2026 | $30.77 | $30.80 | $30.77 | $30.80 | $30.80 | 8.83K |
| July 17, 2026 | $30.77 | $30.77 | $30.74 | $30.76 | $30.76 | 9.02K |
| July 17, 2026 | $30.77 | $30.77 | $30.76 | $30.77 | $30.77 | 7.49K |
| July 17, 2026 | $30.77 | $30.78 | $30.76 | $30.76 | $30.76 | 6.33K |
| July 17, 2026 | $30.73 | $30.77 | $30.73 | $30.77 | $30.77 | 40.47K |
| July 17, 2026 | $30.79 | $30.79 | $30.74 | $30.74 | $30.74 | 27.07K |
| July 17, 2026 | $30.79 | $30.80 | $30.79 | $30.79 | $30.79 | 6.31K |
| July 17, 2026 | $30.84 | $30.85 | $30.78 | $30.79 | $30.79 | 48.83K |
| July 17, 2026 | $30.83 | $30.86 | $30.83 | $30.86 | $30.86 | 3.72K |
| July 17, 2026 | $30.86 | $30.86 | $30.83 | $30.83 | $30.83 | 11.30K |
| July 17, 2026 | $30.87 | $30.88 | $30.86 | $30.86 | $30.86 | 10.31K |
| July 17, 2026 | $30.87 | $30.87 | $30.84 | $30.87 | $30.87 | 1.36K |
| July 17, 2026 | $30.87 | $30.88 | $30.86 | $30.87 | $30.87 | 6.30K |
| July 17, 2026 | $30.84 | $30.87 | $30.84 | $30.87 | $30.87 | 6.24K |
| July 17, 2026 | $30.83 | $30.85 | $30.83 | $30.84 | $30.84 | 3.97K |
| July 17, 2026 | $30.83 | $30.85 | $30.83 | $30.85 | $30.85 | 5.72K |
| July 17, 2026 | $30.86 | $30.86 | $30.84 | $30.84 | $30.84 | 7.47K |
| July 17, 2026 | $30.84 | $30.86 | $30.83 | $30.86 | $30.86 | 2.15K |
| July 17, 2026 | $30.83 | $30.84 | $30.83 | $30.84 | $30.84 | 39.57K |
| July 17, 2026 | $30.83 | $30.83 | $30.82 | $30.83 | $30.83 | 5.41K |
| July 17, 2026 | $30.85 | $30.85 | $30.83 | $30.83 | $30.83 | 3.06K |
| July 17, 2026 | $30.84 | $30.85 | $30.83 | $30.84 | $30.84 | 10.32K |
| July 17, 2026 | $30.84 | $30.84 | $30.83 | $30.84 | $30.84 | 3.43K |
| July 17, 2026 | $30.82 | $30.84 | $30.82 | $30.84 | $30.84 | 3.06K |
| July 17, 2026 | $30.83 | $30.83 | $30.81 | $30.82 | $30.82 | 5.77K |
| July 17, 2026 | $30.84 | $30.85 | $30.84 | $30.84 | $30.84 | 6.71K |
| July 17, 2026 | $30.85 | $30.85 | $30.83 | $30.85 | $30.85 | 1.22K |
| July 17, 2026 | $30.84 | $30.85 | $30.84 | $30.85 | $30.85 | 5.80K |
| July 17, 2026 | $30.83 | $30.84 | $30.83 | $30.84 | $30.84 | 5.80K |
| July 17, 2026 | $30.83 | $30.83 | $30.81 | $30.83 | $30.83 | 33.99K |
| July 17, 2026 | $30.83 | $30.83 | $30.81 | $30.82 | $30.82 | 4.64K |
| July 17, 2026 | $30.82 | $30.83 | $30.82 | $30.83 | $30.83 | 2.50K |
| July 17, 2026 | $30.82 | $30.83 | $30.82 | $30.82 | $30.82 | 5.11K |
| July 17, 2026 | $30.84 | $30.84 | $30.82 | $30.82 | $30.82 | 2.83K |
| July 17, 2026 | $30.84 | $30.84 | $30.82 | $30.84 | $30.84 | 5.00K |
| July 17, 2026 | $30.86 | $30.86 | $30.83 | $30.83 | $30.83 | 6.63K |
| July 17, 2026 | $30.85 | $30.86 | $30.85 | $30.86 | $30.86 | 4.77K |
| July 17, 2026 | $30.84 | $30.85 | $30.84 | $30.84 | $30.84 | 2.57K |
| July 17, 2026 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 900.00 |
| July 17, 2026 | $30.85 | $30.85 | $30.84 | $30.84 | $30.84 | 2.58K |
| July 17, 2026 | $30.86 | $30.86 | $30.85 | $30.85 | $30.85 | 3.24K |
| July 17, 2026 | $30.85 | $30.87 | $30.84 | $30.86 | $30.86 | 4.86K |
| July 17, 2026 | $30.86 | $30.86 | $30.84 | $30.85 | $30.85 | 4.89K |
| July 17, 2026 | $30.81 | $30.88 | $30.81 | $30.88 | $30.88 | 19.93K |
| July 17, 2026 | $30.81 | $30.81 | $30.80 | $30.81 | $30.81 | 3.09K |
| July 17, 2026 | $30.82 | $30.83 | $30.81 | $30.81 | $30.81 | 5.84K |
| July 17, 2026 | $30.80 | $30.81 | $30.79 | $30.81 | $30.81 | 3.91K |
| July 17, 2026 | $30.77 | $30.80 | $30.75 | $30.75 | $30.75 | 3.60K |
| July 17, 2026 | $30.74 | $30.77 | $30.74 | $30.77 | $30.77 | 3.22K |
| July 17, 2026 | $30.75 | $30.75 | $30.74 | $30.74 | $30.74 | 4.55K |
| July 17, 2026 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 2.93K |
| July 17, 2026 | $30.74 | $30.75 | $30.74 | $30.75 | $30.75 | 888.00 |
| July 17, 2026 | $30.76 | $30.76 | $30.74 | $30.74 | $30.74 | 4.39K |
| July 17, 2026 | $30.71 | $30.76 | $30.71 | $30.76 | $30.76 | 8.00K |
| July 17, 2026 | $30.74 | $30.74 | $30.72 | $30.72 | $30.72 | 11.40K |
| July 17, 2026 | $30.75 | $30.75 | $30.74 | $30.74 | $30.74 | 2.06K |
| July 17, 2026 | $30.76 | $30.76 | $30.75 | $30.75 | $30.75 | 1.69K |
| July 17, 2026 | $30.76 | $30.77 | $30.76 | $30.76 | $30.76 | 9.79K |
| July 17, 2026 | $30.79 | $30.80 | $30.76 | $30.76 | $30.76 | 6.56K |
| July 17, 2026 | $30.82 | $30.82 | $30.78 | $30.80 | $30.80 | 6.89K |
| July 17, 2026 | $30.80 | $30.83 | $30.80 | $30.83 | $30.83 | 2.62K |
| July 17, 2026 | $30.83 | $30.83 | $30.81 | $30.81 | $30.81 | 3.58K |
| July 17, 2026 | $30.84 | $30.84 | $30.81 | $30.83 | $30.83 | 6.33K |
| July 17, 2026 | $30.86 | $30.86 | $30.84 | $30.84 | $30.84 | 3.46K |
| July 17, 2026 | $30.85 | $30.86 | $30.85 | $30.86 | $30.86 | 3.57K |
| July 17, 2026 | $30.86 | $30.86 | $30.85 | $30.85 | $30.85 | 4.10K |
| July 17, 2026 | $30.85 | $30.86 | $30.84 | $30.86 | $30.86 | 3.41K |
| July 17, 2026 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 2.46K |
| July 17, 2026 | $30.86 | $30.86 | $30.85 | $30.85 | $30.85 | 2.32K |
| July 17, 2026 | $30.85 | $30.87 | $30.85 | $30.87 | $30.87 | 2.83K |
| July 17, 2026 | $30.86 | $30.86 | $30.85 | $30.85 | $30.85 | 3.07K |
| July 17, 2026 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 1.36K |
| July 17, 2026 | $30.88 | $30.88 | $30.85 | $30.86 | $30.86 | 4.89K |
| July 17, 2026 | $30.89 | $30.89 | $30.88 | $30.88 | $30.88 | 2.66K |
| July 17, 2026 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 70.00 |
| July 17, 2026 | $30.89 | $30.90 | $30.89 | $30.90 | $30.90 | 3.78K |
| July 17, 2026 | $30.92 | $30.92 | $30.90 | $30.90 | $30.90 | 5.05K |
| July 17, 2026 | $30.90 | $30.91 | $30.90 | $30.91 | $30.91 | 2.41K |
| July 17, 2026 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 1.15K |
| July 17, 2026 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 7.52K |
| July 17, 2026 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 3.12K |
| July 17, 2026 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 2.29K |
| July 17, 2026 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 2.85K |
| July 17, 2026 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 2.26K |
| July 17, 2026 | $30.90 | $30.91 | $30.90 | $30.91 | $30.91 | 4.68K |
| July 17, 2026 | $30.88 | $30.89 | $30.87 | $30.88 | $30.88 | 5.47K |
| July 17, 2026 | $30.84 | $30.88 | $30.83 | $30.86 | $30.86 | 10.17K |
| July 17, 2026 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 2.31K |
| July 17, 2026 | $30.83 | $30.84 | $30.83 | $30.84 | $30.84 | 2.52K |
| July 17, 2026 | $30.82 | $30.83 | $30.81 | $30.83 | $30.83 | 4.05K |
| July 17, 2026 | $30.85 | $30.85 | $30.84 | $30.84 | $30.84 | 4.78K |
| July 17, 2026 | $30.85 | $30.85 | $30.84 | $30.85 | $30.85 | 4.63K |
| July 17, 2026 | $30.82 | $30.85 | $30.82 | $30.84 | $30.84 | 3.14K |
| July 17, 2026 | $30.82 | $30.82 | $30.81 | $30.82 | $30.82 | 6.58K |
| July 17, 2026 | $30.85 | $30.85 | $30.82 | $30.82 | $30.82 | 104.00 |
| July 17, 2026 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 1.54K |
| July 17, 2026 | $30.85 | $30.85 | $30.83 | $30.83 | $30.83 | 4.81K |
| July 17, 2026 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 906.00 |
| July 17, 2026 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 3.04K |
| July 17, 2026 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 572.00 |
| July 17, 2026 | $30.88 | $30.88 | $30.86 | $30.86 | $30.86 | 3.51K |
| July 17, 2026 | $30.85 | $30.86 | $30.85 | $30.86 | $30.86 | 2.54K |
| July 17, 2026 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 4.65K |
| July 17, 2026 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 2.41K |
| July 17, 2026 | $30.87 | $30.87 | $30.86 | $30.86 | $30.86 | 4.37K |
| July 17, 2026 | $30.88 | $30.89 | $30.88 | $30.89 | $30.89 | 1.75K |
| July 17, 2026 | $30.91 | $30.91 | $30.89 | $30.89 | $30.89 | 8.71K |
| July 17, 2026 | $30.92 | $30.93 | $30.92 | $30.93 | $30.93 | 5.28K |
| July 17, 2026 | $30.92 | $30.92 | $30.91 | $30.91 | $30.91 | 4.85K |
| July 17, 2026 | $30.92 | $30.93 | $30.92 | $30.93 | $30.93 | 3.84K |
| July 17, 2026 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 1.68K |
| July 17, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 3.21K |
| July 17, 2026 | $30.93 | $30.93 | $30.92 | $30.93 | $30.93 | 4.22K |
| July 17, 2026 | $30.91 | $30.93 | $30.91 | $30.93 | $30.93 | 9.53K |
| July 17, 2026 | $30.90 | $30.93 | $30.90 | $30.93 | $30.93 | 16.71K |
| July 17, 2026 | $30.89 | $30.91 | $30.89 | $30.91 | $30.91 | 18.56K |
| July 17, 2026 | $30.91 | $30.91 | $30.90 | $30.90 | $30.90 | 3.05K |
| July 17, 2026 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 1.45K |
| July 17, 2026 | $30.88 | $30.89 | $30.88 | $30.89 | $30.89 | 2.09K |
| July 17, 2026 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 3.33K |
| July 17, 2026 | $30.92 | $30.92 | $30.88 | $30.88 | $30.88 | 10.33K |
| July 17, 2026 | $30.90 | $30.92 | $30.90 | $30.92 | $30.92 | 9.54K |
| July 17, 2026 | $30.89 | $30.90 | $30.89 | $30.90 | $30.90 | 4.24K |
| July 17, 2026 | $30.87 | $30.89 | $30.87 | $30.89 | $30.89 | 7.62K |
| July 17, 2026 | $30.81 | $30.86 | $30.81 | $30.86 | $30.86 | 4.82K |
| July 17, 2026 | $30.81 | $30.82 | $30.81 | $30.82 | $30.82 | 4.76K |
| July 17, 2026 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 3.85K |
| July 17, 2026 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 1.43K |
| July 17, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 3.58K |
| July 17, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 5.90K |
| July 17, 2026 | $30.80 | $30.81 | $30.80 | $30.80 | $30.80 | 5.43K |
| July 17, 2026 | $30.78 | $30.79 | $30.78 | $30.78 | $30.78 | 5.42K |
| July 17, 2026 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 2.42K |
| July 17, 2026 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 2.05K |
| July 17, 2026 | $30.72 | $30.74 | $30.72 | $30.74 | $30.74 | 3.07K |
| July 17, 2026 | $30.72 | $30.72 | $30.71 | $30.71 | $30.71 | 3.50K |
| July 17, 2026 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 1.61K |
| July 17, 2026 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 1.00K |
| July 17, 2026 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 4.02K |
| July 17, 2026 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 3.32K |
| July 17, 2026 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 332.00 |
| July 17, 2026 | $30.71 | $30.72 | $30.71 | $30.72 | $30.72 | 4.12K |
| July 17, 2026 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 3.36K |
| July 17, 2026 | $30.71 | $30.73 | $30.71 | $30.73 | $30.73 | 1.13K |
| July 17, 2026 | $30.69 | $30.70 | $30.69 | $30.70 | $30.70 | 4.40K |
| July 17, 2026 | $30.69 | $30.70 | $30.69 | $30.69 | $30.69 | 2.91K |
| July 17, 2026 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 2.83K |
| July 17, 2026 | $30.72 | $30.72 | $30.70 | $30.70 | $30.70 | 11.94K |
| July 17, 2026 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 2.41K |
| July 17, 2026 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 7.96K |
| July 17, 2026 | $30.73 | $30.74 | $30.73 | $30.73 | $30.73 | 1.45K |
| July 17, 2026 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 3.27K |
| July 17, 2026 | $30.73 | $30.73 | $30.72 | $30.72 | $30.72 | 4.49K |
| July 17, 2026 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 3.92K |
| July 17, 2026 | $30.71 | $30.74 | $30.71 | $30.74 | $30.74 | 6.40K |
| July 17, 2026 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 4.42K |
| July 17, 2026 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 2.02K |
| July 17, 2026 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 2.32K |
| July 17, 2026 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 179.00 |
| July 17, 2026 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 4.43K |
| July 17, 2026 | $30.71 | $30.71 | $30.70 | $30.70 | $30.70 | 7.61K |
| July 17, 2026 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 669.00 |
| July 17, 2026 | $30.70 | $30.71 | $30.70 | $30.71 | $30.71 | 1.77K |
| July 17, 2026 | $30.69 | $30.70 | $30.69 | $30.69 | $30.69 | 5.78K |
| July 17, 2026 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 3.67K |
| July 17, 2026 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 2.72K |
| July 17, 2026 | $30.67 | $30.68 | $30.67 | $30.67 | $30.67 | 3.71K |
| July 17, 2026 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 930.00 |
| July 17, 2026 | $30.65 | $30.65 | $30.64 | $30.64 | $30.64 | 2.64K |
| July 17, 2026 | $30.62 | $30.64 | $30.62 | $30.64 | $30.64 | 2.63K |
| July 17, 2026 | $30.65 | $30.65 | $30.64 | $30.64 | $30.64 | 3.99K |
| July 17, 2026 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 4.11K |
| July 17, 2026 | $30.62 | $30.63 | $30.62 | $30.63 | $30.63 | 1.88K |
| July 17, 2026 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 314.00 |
| July 17, 2026 | $30.61 | $30.61 | $30.60 | $30.60 | $30.60 | 2.77K |
| July 17, 2026 | $30.63 | $30.63 | $30.61 | $30.61 | $30.61 | 3.59K |
| July 17, 2026 | $30.66 | $30.66 | $30.65 | $30.65 | $30.65 | 3.98K |
| July 17, 2026 | $30.70 | $30.70 | $30.69 | $30.69 | $30.69 | 5.51K |
| July 17, 2026 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 4.95K |
| July 17, 2026 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 1.03K |
| July 17, 2026 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 993.00 |
| July 17, 2026 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 2.08K |
| July 17, 2026 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 329.00 |
| July 17, 2026 | $30.66 | $30.68 | $30.66 | $30.66 | $30.66 | 7.25K |
| July 17, 2026 | $30.63 | $30.66 | $30.63 | $30.66 | $30.66 | 8.88K |
| July 17, 2026 | $30.62 | $30.62 | $30.61 | $30.61 | $30.61 | 2.75K |
| July 17, 2026 | $30.60 | $30.62 | $30.60 | $30.60 | $30.60 | 2.94K |
| July 17, 2026 | $30.63 | $30.64 | $30.62 | $30.62 | $30.62 | 7.24K |
| July 17, 2026 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 3.48K |
| July 17, 2026 | $30.57 | $30.59 | $30.57 | $30.59 | $30.59 | 1.65K |
| July 17, 2026 | $30.55 | $30.56 | $30.55 | $30.56 | $30.56 | 1.79K |
| July 17, 2026 | $30.53 | $30.54 | $30.53 | $30.54 | $30.54 | 2.08K |
| July 17, 2026 | $30.53 | $30.53 | $30.52 | $30.52 | $30.52 | 1.68K |
| July 17, 2026 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 4.64K |
| July 17, 2026 | $30.54 | $30.54 | $30.51 | $30.52 | $30.52 | 5.63K |
| July 17, 2026 | $30.56 | $30.56 | $30.55 | $30.55 | $30.55 | 3.43K |
| July 17, 2026 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 5.19K |
| July 17, 2026 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 3.36K |
| July 17, 2026 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 1.89K |
| July 17, 2026 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 3.86K |
| July 17, 2026 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 3.31K |
| July 17, 2026 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 2.50K |
| July 17, 2026 | $30.50 | $30.51 | $30.50 | $30.51 | $30.51 | 4.20K |
| July 17, 2026 | $30.48 | $30.49 | $30.48 | $30.49 | $30.49 | 3.09K |
| July 17, 2026 | $30.50 | $30.50 | $30.48 | $30.48 | $30.48 | 4.71K |
| July 17, 2026 | $30.46 | $30.48 | $30.46 | $30.48 | $30.48 | 8.12K |
| July 17, 2026 | $30.46 | $30.46 | $30.45 | $30.45 | $30.45 | 2.41K |
| July 17, 2026 | $30.49 | $30.49 | $30.45 | $30.45 | $30.45 | 13.93K |
| July 17, 2026 | $30.48 | $30.50 | $30.48 | $30.50 | $30.50 | 3.58K |
| July 17, 2026 | $30.48 | $30.49 | $30.48 | $30.49 | $30.49 | 2.11K |
| July 17, 2026 | $30.49 | $30.49 | $30.47 | $30.48 | $30.48 | 4.43K |
| July 17, 2026 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 3.35K |
| July 17, 2026 | $30.48 | $30.48 | $30.46 | $30.48 | $30.48 | 5.03K |
| July 17, 2026 | $30.52 | $30.52 | $30.46 | $30.49 | $30.49 | 13.83K |
| July 17, 2026 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 4.06K |
| July 17, 2026 | $30.49 | $30.49 | $30.48 | $30.49 | $30.49 | 4.09K |
| July 17, 2026 | $30.50 | $30.50 | $30.47 | $30.50 | $30.50 | 6.80K |
| July 17, 2026 | $30.51 | $30.52 | $30.50 | $30.50 | $30.50 | 3.42K |
| July 17, 2026 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 3.72K |
| July 17, 2026 | $30.52 | $30.52 | $30.50 | $30.50 | $30.50 | 2.91K |
| July 17, 2026 | $30.54 | $30.55 | $30.53 | $30.53 | $30.53 | 1.65K |
| July 17, 2026 | $30.53 | $30.54 | $30.53 | $30.54 | $30.54 | 3.87K |
| July 17, 2026 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 1.06K |
| July 17, 2026 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 4.73K |
| July 17, 2026 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 2.85K |
| July 17, 2026 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 1.70K |
| July 17, 2026 | $30.55 | $30.55 | $30.52 | $30.52 | $30.52 | 2.31K |
| July 17, 2026 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 11.22K |
| July 17, 2026 | $30.56 | $30.56 | $30.54 | $30.54 | $30.54 | 1.75K |
| July 17, 2026 | $30.57 | $30.57 | $30.56 | $30.57 | $30.57 | 4.24K |
| July 17, 2026 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 4.46K |
| July 17, 2026 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 662.00 |
| July 17, 2026 | $30.61 | $30.61 | $30.57 | $30.57 | $30.57 | 7.19K |
| July 17, 2026 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 1.47K |
| July 17, 2026 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 2.79K |
| July 17, 2026 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 20.00 |
| July 17, 2026 | $30.52 | $30.55 | $30.52 | $30.55 | $30.55 | 4.99K |
| July 17, 2026 | $30.52 | $30.52 | $30.50 | $30.50 | $30.50 | 4.42K |
| July 17, 2026 | $30.53 | $30.54 | $30.53 | $30.53 | $30.53 | 5.13K |
| July 17, 2026 | $30.57 | $30.57 | $30.52 | $30.52 | $30.52 | 5.03K |
| July 17, 2026 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 1.47K |
| July 17, 2026 | $30.62 | $30.62 | $30.61 | $30.61 | $30.61 | 7.05K |
| July 17, 2026 | $30.60 | $30.60 | $30.59 | $30.60 | $30.60 | 4.55K |
| July 17, 2026 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 1.29K |
| July 17, 2026 | $30.62 | $30.62 | $30.60 | $30.60 | $30.60 | 6.80K |
| July 17, 2026 | $30.61 | $30.62 | $30.61 | $30.62 | $30.62 | 3.92K |
| July 17, 2026 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 3.44K |
| July 17, 2026 | $30.61 | $30.61 | $30.59 | $30.59 | $30.59 | 3.09K |
| July 17, 2026 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 3.72K |
| July 17, 2026 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 1.28K |
| July 17, 2026 | $30.54 | $30.58 | $30.54 | $30.58 | $30.58 | 4.73K |
| July 17, 2026 | $30.54 | $30.54 | $30.53 | $30.53 | $30.53 | 5.77K |
| July 17, 2026 | $30.53 | $30.53 | $30.52 | $30.52 | $30.52 | 4.68K |
| July 17, 2026 | $30.56 | $30.56 | $30.54 | $30.54 | $30.54 | 5.55K |
| July 17, 2026 | $30.53 | $30.55 | $30.52 | $30.55 | $30.55 | 8.97K |
| July 17, 2026 | $30.58 | $30.58 | $30.56 | $30.56 | $30.56 | 5.09K |
| July 17, 2026 | $30.59 | $30.60 | $30.58 | $30.60 | $30.60 | 5.04K |
| July 17, 2026 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 3.87K |
| July 17, 2026 | $30.57 | $30.59 | $30.57 | $30.58 | $30.58 | 11.65K |
| July 17, 2026 | $30.55 | $30.55 | $30.54 | $30.54 | $30.54 | 11.01K |
| July 17, 2026 | $30.59 | $30.59 | $30.55 | $30.55 | $30.55 | 9.54K |
| July 17, 2026 | $30.59 | $30.60 | $30.58 | $30.58 | $30.58 | 11.41K |
| July 17, 2026 | $30.53 | $30.59 | $30.53 | $30.59 | $30.59 | 25.21K |
| July 17, 2026 | $30.50 | $30.55 | $30.50 | $30.55 | $30.55 | 4.54K |
| July 17, 2026 | $30.46 | $30.47 | $30.45 | $30.47 | $30.47 | 6.29K |
| July 17, 2026 | $30.43 | $30.46 | $30.43 | $30.46 | $30.46 | 6.07K |
| July 17, 2026 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 2.05K |