DuPont de Nemours, Inc.
DD · NYSE
Market closed$135.29$1.00 (+0.74%)After hours $137.25 · +1.45%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 285.00 |
| July 17, 2026 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 286.00 |
| July 17, 2026 | $135.29 | $135.29 | $135.29 | $135.29 | $135.29 | 297.00 |
| July 17, 2026 | $135.29 | $135.29 | $135.29 | $135.29 | $135.29 | 297.00 |
| July 17, 2026 | $135.29 | $135.29 | $135.29 | $135.29 | $135.29 | 494.00 |
| July 17, 2026 | $135.29 | $135.29 | $135.29 | $135.29 | $135.29 | 394.00 |
| July 17, 2026 | $135.12 | $135.12 | $135.12 | $135.12 | $135.12 | 197.00 |
| July 17, 2026 | $135.29 | $135.29 | $135.29 | $135.29 | $135.29 | 319.84K |
| July 17, 2026 | $135.42 | $135.49 | $135.26 | $135.26 | $135.26 | 71.12K |
| July 17, 2026 | $135.37 | $135.44 | $135.29 | $135.41 | $135.41 | 41.96K |
| July 17, 2026 | $135.51 | $135.51 | $135.34 | $135.34 | $135.34 | 30.26K |
| July 17, 2026 | $135.55 | $135.56 | $135.45 | $135.48 | $135.48 | 22.29K |
| July 17, 2026 | $135.21 | $135.51 | $135.19 | $135.42 | $135.42 | 22.83K |
| July 17, 2026 | $135.25 | $135.25 | $135.18 | $135.21 | $135.21 | 10.98K |
| July 17, 2026 | $135.35 | $135.35 | $135.25 | $135.27 | $135.27 | 9.96K |
| July 17, 2026 | $135.36 | $135.45 | $135.35 | $135.43 | $135.43 | 10.60K |
| July 17, 2026 | $135.39 | $135.50 | $135.32 | $135.35 | $135.35 | 6.50K |
| July 17, 2026 | $135.48 | $135.51 | $135.39 | $135.39 | $135.39 | 19.82K |
| July 17, 2026 | $135.29 | $135.37 | $135.26 | $135.37 | $135.37 | 5.33K |
| July 17, 2026 | $135.06 | $135.35 | $135.01 | $135.30 | $135.30 | 4.43K |
| July 17, 2026 | $134.94 | $135.01 | $134.94 | $135.01 | $135.01 | 2.70K |
| July 17, 2026 | $135.05 | $135.05 | $134.93 | $135.00 | $135.00 | 7.90K |
| July 17, 2026 | $135.00 | $135.11 | $134.95 | $135.01 | $135.01 | 15.13K |
| July 17, 2026 | $134.94 | $134.99 | $134.94 | $134.99 | $134.99 | 7.14K |
| July 17, 2026 | $134.90 | $134.90 | $134.85 | $134.90 | $134.90 | 3.68K |
| July 17, 2026 | $134.85 | $134.94 | $134.85 | $134.90 | $134.90 | 7.44K |
| July 17, 2026 | $134.93 | $134.96 | $134.93 | $134.95 | $134.95 | 3.85K |
| July 17, 2026 | $134.75 | $134.87 | $134.75 | $134.87 | $134.87 | 2.12K |
| July 17, 2026 | $134.70 | $134.78 | $134.70 | $134.78 | $134.78 | 4.76K |
| July 17, 2026 | $134.68 | $134.81 | $134.68 | $134.73 | $134.73 | 4.33K |
| July 17, 2026 | $134.61 | $134.68 | $134.61 | $134.68 | $134.68 | 1.24K |
| July 17, 2026 | $134.58 | $134.62 | $134.57 | $134.62 | $134.62 | 3.69K |
| July 17, 2026 | $134.49 | $134.66 | $134.49 | $134.62 | $134.62 | 3.57K |
| July 17, 2026 | $134.63 | $134.63 | $134.41 | $134.49 | $134.49 | 3.21K |
| July 17, 2026 | $134.59 | $134.62 | $134.58 | $134.62 | $134.62 | 1.53K |
| July 17, 2026 | $134.40 | $134.59 | $134.39 | $134.59 | $134.59 | 1.61K |
| July 17, 2026 | $134.22 | $134.31 | $134.22 | $134.31 | $134.31 | 3.29K |
| July 17, 2026 | $134.15 | $134.25 | $134.12 | $134.18 | $134.18 | 1.74K |
| July 17, 2026 | $134.32 | $134.32 | $134.22 | $134.22 | $134.22 | 2.17K |
| July 17, 2026 | $134.33 | $134.39 | $134.33 | $134.33 | $134.33 | 1.98K |
| July 17, 2026 | $134.32 | $134.39 | $134.32 | $134.39 | $134.39 | 7.05K |
| July 17, 2026 | $134.28 | $134.31 | $134.25 | $134.28 | $134.28 | 611.00 |
| July 17, 2026 | $134.31 | $134.31 | $134.28 | $134.28 | $134.28 | 1.33K |
| July 17, 2026 | $134.39 | $134.39 | $134.32 | $134.33 | $134.33 | 2.05K |
| July 17, 2026 | $134.52 | $134.52 | $134.38 | $134.38 | $134.38 | 3.01K |
| July 17, 2026 | $134.54 | $134.56 | $134.49 | $134.49 | $134.49 | 926.00 |
| July 17, 2026 | $134.62 | $134.62 | $134.48 | $134.55 | $134.55 | 1.60K |
| July 17, 2026 | $134.69 | $134.69 | $134.60 | $134.62 | $134.62 | 17.21K |
| July 17, 2026 | $134.77 | $134.78 | $134.71 | $134.71 | $134.71 | 987.00 |
| July 17, 2026 | $134.83 | $134.84 | $134.75 | $134.75 | $134.75 | 3.23K |
| July 17, 2026 | $134.61 | $134.76 | $134.61 | $134.76 | $134.76 | 1.14K |
| July 17, 2026 | $134.56 | $134.72 | $134.52 | $134.72 | $134.72 | 4.05K |
| July 17, 2026 | $134.55 | $134.55 | $134.51 | $134.51 | $134.51 | 1.71K |
| July 17, 2026 | $134.55 | $134.55 | $134.50 | $134.54 | $134.54 | 594.00 |
| July 17, 2026 | $134.56 | $134.56 | $134.56 | $134.56 | $134.56 | 287.00 |
| July 17, 2026 | $134.54 | $134.57 | $134.54 | $134.56 | $134.56 | 1.34K |
| July 17, 2026 | $134.61 | $134.61 | $134.52 | $134.52 | $134.52 | 2.20K |
| July 17, 2026 | $134.61 | $134.61 | $134.55 | $134.56 | $134.56 | 1.27K |
| July 17, 2026 | $134.55 | $134.59 | $134.55 | $134.56 | $134.56 | 2.07K |
| July 17, 2026 | $134.65 | $134.65 | $134.56 | $134.56 | $134.56 | 297.00 |
| July 17, 2026 | $134.64 | $134.65 | $134.59 | $134.65 | $134.65 | 2.42K |
| July 17, 2026 | $134.68 | $134.69 | $134.68 | $134.69 | $134.69 | 2.09K |
| July 17, 2026 | $134.76 | $134.76 | $134.64 | $134.66 | $134.66 | 949.00 |
| July 17, 2026 | $134.74 | $134.74 | $134.74 | $134.74 | $134.74 | 1.67K |
| July 17, 2026 | $134.74 | $134.74 | $134.74 | $134.74 | $134.74 | 417.00 |
| July 17, 2026 | $134.65 | $134.73 | $134.65 | $134.73 | $134.73 | 2.17K |
| July 17, 2026 | $134.67 | $134.67 | $134.65 | $134.67 | $134.67 | 351.00 |
| July 17, 2026 | $134.80 | $134.80 | $134.67 | $134.67 | $134.67 | 2.25K |
| July 17, 2026 | $134.75 | $134.85 | $134.75 | $134.80 | $134.80 | 119.00 |
| July 17, 2026 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 482.39 |
| July 17, 2026 | $134.82 | $134.84 | $134.75 | $134.84 | $134.84 | 2.27K |
| July 17, 2026 | $134.86 | $134.86 | $134.78 | $134.78 | $134.78 | 3.69K |
| July 17, 2026 | $134.92 | $134.93 | $134.86 | $134.86 | $134.86 | 617.00 |
| July 17, 2026 | $134.72 | $134.87 | $134.72 | $134.87 | $134.87 | 2.43K |
| July 17, 2026 | $134.63 | $134.73 | $134.61 | $134.73 | $134.73 | 1.68K |
| July 17, 2026 | $134.61 | $134.63 | $134.61 | $134.63 | $134.63 | 2.07K |
| July 17, 2026 | $134.68 | $134.70 | $134.66 | $134.67 | $134.67 | 1.61K |
| July 17, 2026 | $134.65 | $134.72 | $134.64 | $134.69 | $134.69 | 3.62K |
| July 17, 2026 | $134.61 | $134.66 | $134.61 | $134.65 | $134.65 | 1.49K |
| July 17, 2026 | $134.63 | $134.64 | $134.61 | $134.61 | $134.61 | 767.00 |
| July 17, 2026 | $134.63 | $134.64 | $134.63 | $134.63 | $134.63 | 903.00 |
| July 17, 2026 | $134.64 | $134.66 | $134.63 | $134.65 | $134.65 | 1.04K |
| July 17, 2026 | $134.64 | $134.65 | $134.63 | $134.65 | $134.65 | 187.00 |
| July 17, 2026 | $134.67 | $134.67 | $134.63 | $134.64 | $134.64 | 2.29K |
| July 17, 2026 | $134.66 | $134.70 | $134.66 | $134.67 | $134.67 | 1.09K |
| July 17, 2026 | $134.69 | $134.70 | $134.64 | $134.66 | $134.66 | 1.27K |
| July 17, 2026 | $134.80 | $134.80 | $134.72 | $134.73 | $134.73 | 1.56K |
| July 17, 2026 | $134.78 | $134.81 | $134.78 | $134.81 | $134.81 | 1.55K |
| July 17, 2026 | $134.79 | $134.79 | $134.77 | $134.78 | $134.78 | 1.46K |
| July 17, 2026 | $134.68 | $134.83 | $134.68 | $134.83 | $134.83 | 1.86K |
| July 17, 2026 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 517.00 |
| July 17, 2026 | $134.69 | $134.75 | $134.69 | $134.75 | $134.75 | 1.16K |
| July 17, 2026 | $134.59 | $134.69 | $134.59 | $134.69 | $134.69 | 3.35K |
| July 17, 2026 | $134.60 | $134.60 | $134.56 | $134.56 | $134.56 | 2.05K |
| July 17, 2026 | $134.61 | $134.66 | $134.61 | $134.66 | $134.66 | 1.71K |
| July 17, 2026 | $134.77 | $134.77 | $134.67 | $134.69 | $134.69 | 1.94K |
| July 17, 2026 | $134.74 | $134.77 | $134.74 | $134.77 | $134.77 | 486.00 |
| July 17, 2026 | $134.63 | $134.77 | $134.63 | $134.74 | $134.74 | 2.39K |
| July 17, 2026 | $134.62 | $134.62 | $134.58 | $134.59 | $134.59 | 2.47K |
| July 17, 2026 | $134.52 | $134.52 | $134.50 | $134.52 | $134.52 | 1.09K |
| July 17, 2026 | $134.54 | $134.54 | $134.49 | $134.52 | $134.52 | 2.31K |
| July 17, 2026 | $134.54 | $134.54 | $134.54 | $134.54 | $134.54 | — |
| July 17, 2026 | $134.57 | $134.57 | $134.50 | $134.50 | $134.50 | 2.28K |
| July 17, 2026 | $134.65 | $134.65 | $134.61 | $134.62 | $134.62 | 3.68K |
| July 17, 2026 | $134.63 | $134.64 | $134.63 | $134.64 | $134.64 | 568.00 |
| July 17, 2026 | $134.58 | $134.64 | $134.58 | $134.63 | $134.63 | 2.15K |
| July 17, 2026 | $134.55 | $134.61 | $134.47 | $134.61 | $134.61 | 770.00 |
| July 17, 2026 | $134.56 | $134.56 | $134.47 | $134.55 | $134.55 | 855.00 |
| July 17, 2026 | $134.59 | $134.60 | $134.55 | $134.60 | $134.60 | 1.54K |
| July 17, 2026 | $134.56 | $134.61 | $134.56 | $134.59 | $134.59 | 997.00 |
| July 17, 2026 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 704.00 |
| July 17, 2026 | $134.61 | $134.62 | $134.53 | $134.57 | $134.57 | 1.04K |
| July 17, 2026 | $134.65 | $134.65 | $134.56 | $134.61 | $134.61 | 1.64K |
| July 17, 2026 | $134.65 | $134.65 | $134.65 | $134.65 | $134.65 | 760.00 |
| July 17, 2026 | $134.64 | $134.69 | $134.64 | $134.69 | $134.69 | 455.00 |
| July 17, 2026 | $134.60 | $134.65 | $134.57 | $134.64 | $134.64 | 879.00 |
| July 17, 2026 | $134.59 | $134.65 | $134.59 | $134.60 | $134.60 | 701.00 |
| July 17, 2026 | $134.72 | $134.72 | $134.72 | $134.72 | $134.72 | 401.00 |
| July 17, 2026 | $134.72 | $134.72 | $134.72 | $134.72 | $134.72 | 158.00 |
| July 17, 2026 | $134.79 | $134.79 | $134.69 | $134.72 | $134.72 | 903.00 |
| July 17, 2026 | $134.65 | $134.77 | $134.64 | $134.77 | $134.77 | 2.42K |
| July 17, 2026 | $134.76 | $134.77 | $134.63 | $134.64 | $134.64 | 3.11K |
| July 17, 2026 | $134.73 | $134.73 | $134.71 | $134.71 | $134.71 | 3.56K |
| July 17, 2026 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 715.00 |
| July 17, 2026 | $134.82 | $134.82 | $134.82 | $134.82 | $134.82 | 308.00 |
| July 17, 2026 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 278.00 |
| July 17, 2026 | $134.77 | $134.79 | $134.76 | $134.76 | $134.76 | 3.26K |
| July 17, 2026 | $134.85 | $134.85 | $134.85 | $134.85 | $134.85 | 1.05K |
| July 17, 2026 | $134.85 | $134.85 | $134.85 | $134.85 | $134.85 | 405.00 |
| July 17, 2026 | $134.85 | $134.85 | $134.85 | $134.85 | $134.85 | 346.00 |
| July 17, 2026 | $134.84 | $134.84 | $134.84 | $134.84 | $134.84 | 260.00 |
| July 17, 2026 | $134.91 | $134.91 | $134.88 | $134.88 | $134.88 | 1.31K |
| July 17, 2026 | $135.09 | $135.09 | $134.96 | $134.96 | $134.96 | 1.34K |
| July 17, 2026 | $135.11 | $135.16 | $135.11 | $135.16 | $135.16 | 3.68K |
| July 17, 2026 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 1.26K |
| July 17, 2026 | $135.16 | $135.16 | $135.00 | $135.00 | $135.00 | 3.27K |
| July 17, 2026 | $135.16 | $135.21 | $135.16 | $135.21 | $135.21 | 282.00 |
| July 17, 2026 | $135.23 | $135.23 | $135.19 | $135.19 | $135.19 | 1.24K |
| July 17, 2026 | $135.28 | $135.28 | $135.28 | $135.28 | $135.28 | 1.72K |
| July 17, 2026 | $135.26 | $135.33 | $135.26 | $135.33 | $135.33 | 1.54K |
| July 17, 2026 | $135.23 | $135.23 | $135.23 | $135.23 | $135.23 | 913.00 |
| July 17, 2026 | $135.28 | $135.28 | $135.23 | $135.23 | $135.23 | 1.05K |
| July 17, 2026 | $135.30 | $135.30 | $135.30 | $135.30 | $135.30 | 1.12K |
| July 17, 2026 | $135.26 | $135.31 | $135.26 | $135.31 | $135.31 | 589.00 |
| July 17, 2026 | $135.18 | $135.21 | $135.18 | $135.21 | $135.21 | 1.96K |
| July 17, 2026 | $135.18 | $135.18 | $135.18 | $135.18 | $135.18 | 3.00 |
| July 17, 2026 | $135.14 | $135.17 | $135.11 | $135.17 | $135.17 | 3.11K |
| July 17, 2026 | $135.18 | $135.18 | $135.10 | $135.14 | $135.14 | 1.57K |
| July 17, 2026 | $135.21 | $135.21 | $135.20 | $135.20 | $135.20 | 629.00 |
| July 17, 2026 | $135.20 | $135.20 | $135.15 | $135.15 | $135.15 | 1.07K |
| July 17, 2026 | $135.23 | $135.23 | $135.23 | $135.23 | $135.23 | 818.00 |
| July 17, 2026 | $135.32 | $135.32 | $135.23 | $135.23 | $135.23 | 1.78K |
| July 17, 2026 | $135.47 | $135.48 | $135.38 | $135.38 | $135.38 | 5.63K |
| July 17, 2026 | $135.50 | $135.51 | $135.50 | $135.50 | $135.50 | 1.29K |
| July 17, 2026 | $135.44 | $135.50 | $135.44 | $135.50 | $135.50 | 1.80K |
| July 17, 2026 | $135.49 | $135.52 | $135.48 | $135.48 | $135.48 | 1.59K |
| July 17, 2026 | $135.52 | $135.52 | $135.52 | $135.52 | $135.52 | 1.03K |
| July 17, 2026 | $135.54 | $135.54 | $135.54 | $135.54 | $135.54 | 295.00 |
| July 17, 2026 | $135.49 | $135.49 | $135.49 | $135.49 | $135.49 | 973.00 |
| July 17, 2026 | $135.52 | $135.54 | $135.50 | $135.54 | $135.54 | 2.45K |
| July 17, 2026 | $135.57 | $135.57 | $135.56 | $135.56 | $135.56 | 151.00 |
| July 17, 2026 | $135.60 | $135.60 | $135.58 | $135.58 | $135.58 | 3.74K |
| July 17, 2026 | $135.57 | $135.57 | $135.53 | $135.53 | $135.53 | 3.46K |
| July 17, 2026 | $135.48 | $135.59 | $135.48 | $135.59 | $135.59 | 1.15K |
| July 17, 2026 | $135.48 | $135.48 | $135.48 | $135.48 | $135.48 | 2.04K |
| July 17, 2026 | $135.55 | $135.55 | $135.55 | $135.55 | $135.55 | 859.00 |
| July 17, 2026 | $135.55 | $135.55 | $135.55 | $135.55 | $135.55 | 323.00 |
| July 17, 2026 | $135.55 | $135.56 | $135.55 | $135.56 | $135.56 | 785.00 |
| July 17, 2026 | $135.51 | $135.51 | $135.51 | $135.51 | $135.51 | 656.00 |
| July 17, 2026 | $135.61 | $135.61 | $135.61 | $135.61 | $135.61 | 746.00 |
| July 17, 2026 | $135.58 | $135.58 | $135.57 | $135.57 | $135.57 | 1.26K |
| July 17, 2026 | $135.57 | $135.61 | $135.57 | $135.61 | $135.61 | 1.54K |
| July 17, 2026 | $135.51 | $135.53 | $135.51 | $135.53 | $135.53 | 162.00 |
| July 17, 2026 | $135.53 | $135.53 | $135.53 | $135.53 | $135.53 | 636.00 |
| July 17, 2026 | $135.58 | $135.58 | $135.58 | $135.58 | $135.58 | 1.09K |
| July 17, 2026 | $135.63 | $135.75 | $135.62 | $135.62 | $135.62 | 3.25K |
| July 17, 2026 | $135.71 | $135.71 | $135.62 | $135.62 | $135.62 | 2.38K |
| July 17, 2026 | $135.73 | $135.73 | $135.71 | $135.72 | $135.72 | 654.00 |
| July 17, 2026 | $135.73 | $135.73 | $135.73 | $135.73 | $135.73 | 991.00 |
| July 17, 2026 | $135.75 | $135.75 | $135.71 | $135.71 | $135.71 | 738.00 |
| July 17, 2026 | $135.71 | $135.72 | $135.71 | $135.72 | $135.72 | 1.80K |
| July 17, 2026 | $135.46 | $135.61 | $135.46 | $135.60 | $135.60 | 3.40K |
| July 17, 2026 | $135.33 | $135.42 | $135.33 | $135.42 | $135.42 | 2.73K |
| July 17, 2026 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 1.50K |
| July 17, 2026 | $135.29 | $135.29 | $135.29 | $135.29 | $135.29 | 341.00 |
| July 17, 2026 | $135.29 | $135.29 | $135.28 | $135.28 | $135.28 | 1.53K |
| July 17, 2026 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 812.00 |
| July 17, 2026 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 427.00 |
| July 17, 2026 | $135.22 | $135.22 | $135.21 | $135.21 | $135.21 | 1.86K |
| July 17, 2026 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 1.66K |
| July 17, 2026 | $135.13 | $135.13 | $135.13 | $135.13 | $135.13 | 1.01K |
| July 17, 2026 | $135.09 | $135.09 | $135.09 | $135.09 | $135.09 | 916.00 |
| July 17, 2026 | $135.11 | $135.16 | $135.11 | $135.16 | $135.16 | 856.00 |
| July 17, 2026 | $135.12 | $135.15 | $135.12 | $135.15 | $135.15 | 2.09K |
| July 17, 2026 | $135.18 | $135.18 | $135.11 | $135.14 | $135.14 | 1.86K |
| July 17, 2026 | $135.34 | $135.34 | $135.34 | $135.34 | $135.34 | 542.00 |
| July 17, 2026 | $135.16 | $135.16 | $135.16 | $135.16 | $135.16 | 782.00 |
| July 17, 2026 | $135.33 | $135.36 | $135.22 | $135.22 | $135.22 | 4.36K |
| July 17, 2026 | $135.25 | $135.33 | $135.25 | $135.33 | $135.33 | 369.00 |
| July 17, 2026 | $135.24 | $135.24 | $135.24 | $135.24 | $135.24 | 997.00 |
| July 17, 2026 | $135.16 | $135.18 | $135.16 | $135.18 | $135.18 | 2.56K |
| July 17, 2026 | $135.12 | $135.12 | $135.12 | $135.12 | $135.12 | 1.04K |
| July 17, 2026 | $135.15 | $135.18 | $135.15 | $135.18 | $135.18 | 345.00 |
| July 17, 2026 | $135.12 | $135.12 | $135.12 | $135.12 | $135.12 | 612.00 |
| July 17, 2026 | $135.16 | $135.17 | $135.12 | $135.12 | $135.12 | 2.82K |
| July 17, 2026 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 865.00 |
| July 17, 2026 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 591.00 |
| July 17, 2026 | $135.07 | $135.07 | $135.06 | $135.06 | $135.06 | 2.25K |
| July 17, 2026 | $135.13 | $135.13 | $135.13 | $135.13 | $135.13 | 348.00 |
| July 17, 2026 | $135.18 | $135.19 | $135.18 | $135.19 | $135.19 | 681.00 |
| July 17, 2026 | $135.13 | $135.15 | $135.13 | $135.13 | $135.13 | 1.85K |
| July 17, 2026 | $135.16 | $135.16 | $135.16 | $135.16 | $135.16 | 810.00 |
| July 17, 2026 | $135.09 | $135.09 | $135.09 | $135.09 | $135.09 | 665.00 |
| July 17, 2026 | $135.10 | $135.10 | $135.09 | $135.09 | $135.09 | 899.00 |
| July 17, 2026 | $135.24 | $135.25 | $135.24 | $135.25 | $135.25 | 472.00 |
| July 17, 2026 | $135.15 | $135.20 | $135.12 | $135.20 | $135.20 | 2.71K |
| July 17, 2026 | $135.06 | $135.06 | $135.06 | $135.06 | $135.06 | 71.00 |
| July 17, 2026 | $135.11 | $135.11 | $135.08 | $135.08 | $135.08 | 1.05K |
| July 17, 2026 | $135.16 | $135.16 | $135.12 | $135.12 | $135.12 | 2.29K |
| July 17, 2026 | $135.16 | $135.16 | $135.16 | $135.16 | $135.16 | 20.00 |
| July 17, 2026 | $135.18 | $135.29 | $135.18 | $135.21 | $135.21 | 1.38K |
| July 17, 2026 | $135.17 | $135.18 | $135.17 | $135.18 | $135.18 | 2.03K |
| July 17, 2026 | $135.17 | $135.17 | $135.13 | $135.13 | $135.13 | 1.66K |
| July 17, 2026 | $135.18 | $135.18 | $135.10 | $135.10 | $135.10 | 1.43K |
| July 17, 2026 | $135.32 | $135.32 | $135.19 | $135.19 | $135.19 | 653.00 |
| July 17, 2026 | $135.26 | $135.32 | $135.26 | $135.32 | $135.32 | 807.00 |
| July 17, 2026 | $135.36 | $135.36 | $135.36 | $135.36 | $135.36 | 1.08K |
| July 17, 2026 | $135.45 | $135.45 | $135.40 | $135.40 | $135.40 | 1.13K |
| July 17, 2026 | $135.62 | $135.62 | $135.55 | $135.55 | $135.55 | 4.16K |
| July 17, 2026 | $135.68 | $135.69 | $135.68 | $135.69 | $135.69 | 560.00 |
| July 17, 2026 | $135.65 | $135.69 | $135.64 | $135.69 | $135.69 | 2.11K |
| July 17, 2026 | $135.80 | $135.81 | $135.68 | $135.68 | $135.68 | 508.00 |
| July 17, 2026 | $135.70 | $135.75 | $135.70 | $135.75 | $135.75 | 918.00 |
| July 17, 2026 | $135.80 | $135.80 | $135.75 | $135.75 | $135.75 | 1.63K |
| July 17, 2026 | $135.71 | $135.71 | $135.71 | $135.71 | $135.71 | 699.00 |
| July 17, 2026 | $135.71 | $135.75 | $135.71 | $135.75 | $135.75 | 1.07K |
| July 17, 2026 | $135.72 | $135.72 | $135.64 | $135.68 | $135.68 | 1.36K |
| July 17, 2026 | $135.68 | $135.77 | $135.68 | $135.77 | $135.77 | 821.00 |
| July 17, 2026 | $135.60 | $135.68 | $135.60 | $135.68 | $135.68 | 1.84K |
| July 17, 2026 | $135.45 | $135.45 | $135.45 | $135.45 | $135.45 | 129.00 |
| July 17, 2026 | $135.54 | $135.60 | $135.54 | $135.60 | $135.60 | 384.00 |
| July 17, 2026 | $135.46 | $135.46 | $135.43 | $135.43 | $135.43 | 1.24K |
| July 17, 2026 | $135.46 | $135.46 | $135.46 | $135.46 | $135.46 | 306.00 |
| July 17, 2026 | $135.44 | $135.46 | $135.44 | $135.46 | $135.46 | 1.21K |
| July 17, 2026 | $135.44 | $135.44 | $135.44 | $135.44 | $135.44 | 2.06K |
| July 17, 2026 | $135.50 | $135.56 | $135.50 | $135.53 | $135.53 | 2.72K |
| July 17, 2026 | $135.57 | $135.57 | $135.46 | $135.46 | $135.46 | 4.78K |
| July 17, 2026 | $135.60 | $135.60 | $135.60 | $135.60 | $135.60 | 2.28K |
| July 17, 2026 | $135.58 | $135.58 | $135.58 | $135.58 | $135.58 | 1.67K |
| July 17, 2026 | $135.45 | $135.45 | $135.45 | $135.45 | $135.45 | 701.00 |
| July 17, 2026 | $135.44 | $135.47 | $135.44 | $135.47 | $135.47 | 621.00 |
| July 17, 2026 | $135.45 | $135.45 | $135.45 | $135.45 | $135.45 | 28.00 |
| July 17, 2026 | $135.39 | $135.48 | $135.39 | $135.48 | $135.48 | 2.67K |
| July 17, 2026 | $135.38 | $135.38 | $135.38 | $135.38 | $135.38 | 432.00 |
| July 17, 2026 | $135.39 | $135.46 | $135.36 | $135.36 | $135.36 | 2.26K |
| July 17, 2026 | $135.44 | $135.45 | $135.44 | $135.44 | $135.44 | 1.56K |
| July 17, 2026 | $135.37 | $135.37 | $135.37 | $135.37 | $135.37 | 611.00 |
| July 17, 2026 | $135.26 | $135.26 | $135.25 | $135.25 | $135.25 | 1.21K |
| July 17, 2026 | $135.21 | $135.28 | $135.21 | $135.28 | $135.28 | 1.06K |
| July 17, 2026 | $135.38 | $135.38 | $135.26 | $135.26 | $135.26 | 1.06K |
| July 17, 2026 | $135.27 | $135.27 | $135.26 | $135.26 | $135.26 | 990.00 |
| July 17, 2026 | $135.23 | $135.23 | $135.23 | $135.23 | $135.23 | 296.00 |
| July 17, 2026 | $135.19 | $135.19 | $135.19 | $135.19 | $135.19 | 2.20K |
| July 17, 2026 | $135.19 | $135.19 | $135.19 | $135.19 | $135.19 | 741.00 |
| July 17, 2026 | $135.26 | $135.26 | $135.22 | $135.22 | $135.22 | 700.00 |
| July 17, 2026 | $135.31 | $135.31 | $135.26 | $135.26 | $135.26 | 918.00 |
| July 17, 2026 | $135.48 | $135.48 | $135.34 | $135.34 | $135.34 | 3.68K |
| July 17, 2026 | $135.54 | $135.54 | $135.54 | $135.54 | $135.54 | 1.49K |
| July 17, 2026 | $135.49 | $135.49 | $135.49 | $135.49 | $135.49 | 1.30K |
| July 17, 2026 | $135.29 | $135.39 | $135.29 | $135.39 | $135.39 | 985.04 |
| July 17, 2026 | $135.28 | $135.30 | $135.25 | $135.30 | $135.30 | 3.07K |
| July 17, 2026 | $135.20 | $135.22 | $135.20 | $135.20 | $135.20 | 3.78K |
| July 17, 2026 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 286.00 |
| July 17, 2026 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 820.00 |
| July 17, 2026 | $135.42 | $135.42 | $135.24 | $135.24 | $135.24 | 3.54K |
| July 17, 2026 | $135.47 | $135.47 | $135.47 | $135.47 | $135.47 | 1.28K |
| July 17, 2026 | $135.55 | $135.57 | $135.47 | $135.47 | $135.47 | 702.00 |
| July 17, 2026 | $135.66 | $135.66 | $135.60 | $135.60 | $135.60 | 2.04K |
| July 17, 2026 | $135.59 | $135.59 | $135.59 | $135.59 | $135.59 | 414.00 |
| July 17, 2026 | $135.70 | $135.70 | $135.70 | $135.70 | $135.70 | 859.00 |
| July 17, 2026 | $135.61 | $135.62 | $135.61 | $135.62 | $135.62 | 391.00 |
| July 17, 2026 | $135.45 | $135.45 | $135.45 | $135.45 | $135.45 | 704.00 |
| July 17, 2026 | $135.39 | $135.39 | $135.39 | $135.39 | $135.39 | 1.03K |
| July 17, 2026 | $135.54 | $135.54 | $135.48 | $135.48 | $135.48 | 1.42K |
| July 17, 2026 | $135.71 | $135.71 | $135.64 | $135.64 | $135.64 | 1.90K |
| July 17, 2026 | $135.72 | $135.72 | $135.66 | $135.66 | $135.66 | 1.41K |
| July 17, 2026 | $135.57 | $135.57 | $135.57 | $135.57 | $135.57 | 136.00 |
| July 17, 2026 | $135.54 | $135.64 | $135.54 | $135.64 | $135.64 | 1.80K |
| July 17, 2026 | $135.46 | $135.53 | $135.46 | $135.53 | $135.53 | 1.23K |
| July 17, 2026 | $135.39 | $135.39 | $135.38 | $135.38 | $135.38 | 470.00 |
| July 17, 2026 | $135.34 | $135.34 | $135.34 | $135.34 | $135.34 | 1.30K |
| July 17, 2026 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 798.00 |
| July 17, 2026 | $135.32 | $135.37 | $135.32 | $135.37 | $135.37 | 1.76K |
| July 17, 2026 | $135.32 | $135.32 | $135.32 | $135.32 | $135.32 | 685.00 |
| July 17, 2026 | $135.18 | $135.18 | $135.18 | $135.18 | $135.18 | 454.00 |
| July 17, 2026 | $135.23 | $135.27 | $135.23 | $135.23 | $135.23 | 2.34K |
| July 17, 2026 | $135.38 | $135.38 | $135.22 | $135.22 | $135.22 | 311.00 |
| July 17, 2026 | $135.43 | $135.43 | $135.23 | $135.23 | $135.23 | 1.86K |
| July 17, 2026 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 883.00 |
| July 17, 2026 | $135.35 | $135.35 | $135.23 | $135.30 | $135.30 | 4.44K |