Deere & Company
DE · NYSE
Market closed$597.24$-1.73 (-0.29%)After hours $597.74 · +0.08%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $597.74 | $597.74 | $597.74 | $597.74 | $597.74 | 79.00 |
| July 17, 2026 | $597.99 | $597.99 | $597.99 | $597.99 | $597.99 | 54.00 |
| July 17, 2026 | $597.86 | $597.86 | $597.86 | $597.86 | $597.86 | 58.00 |
| July 17, 2026 | $597.26 | $597.26 | $597.26 | $597.26 | $597.26 | 58.00 |
| July 17, 2026 | $597.99 | $597.99 | $597.99 | $597.99 | $597.99 | 58.00 |
| July 17, 2026 | $597.25 | $597.25 | $597.25 | $597.25 | $597.25 | 49.00 |
| July 17, 2026 | $597.97 | $597.97 | $597.97 | $597.97 | $597.97 | 183.00 |
| July 17, 2026 | $597.98 | $597.98 | $597.26 | $597.98 | $597.98 | 549.00 |
| July 17, 2026 | $597.25 | $597.25 | $597.25 | $597.25 | $597.25 | 183.00 |
| July 17, 2026 | $597.25 | $597.25 | $597.25 | $597.25 | $597.25 | 183.00 |
| July 17, 2026 | $597.62 | $597.62 | $597.62 | $597.62 | $597.62 | 36.00 |
| July 17, 2026 | $597.92 | $597.92 | $597.92 | $597.92 | $597.92 | 138.00 |
| July 17, 2026 | $597.50 | $597.50 | $597.50 | $597.50 | $597.50 | 197.00 |
| July 17, 2026 | $597.50 | $597.50 | $597.50 | $597.50 | $597.50 | 86.00 |
| July 17, 2026 | $597.50 | $597.50 | $597.35 | $597.40 | $597.40 | 2.06K |
| July 17, 2026 | $597.35 | $597.50 | $597.35 | $597.35 | $597.35 | 1.23K |
| July 17, 2026 | $597.25 | $597.25 | $597.25 | $597.25 | $597.25 | 149.00 |
| July 17, 2026 | $598.00 | $598.00 | $598.00 | $598.00 | $598.00 | 55.00 |
| July 17, 2026 | $597.24 | $597.24 | $597.24 | $597.24 | $597.24 | 25.00 |
| July 17, 2026 | $597.24 | $597.24 | $597.24 | $597.24 | $597.24 | 138.00 |
| July 17, 2026 | $597.24 | $597.24 | $597.24 | $597.24 | $597.24 | 238.00 |
| July 17, 2026 | $597.43 | $597.43 | $597.43 | $597.43 | $597.43 | 119.00 |
| July 17, 2026 | $597.24 | $597.24 | $597.24 | $597.24 | $597.24 | 1.67K |
| July 17, 2026 | $597.24 | $598.00 | $597.24 | $598.00 | $598.00 | 283.00 |
| July 17, 2026 | $597.24 | $597.24 | $597.24 | $597.24 | $597.24 | 198.00 |
| July 17, 2026 | $597.24 | $597.24 | $597.24 | $597.24 | $597.24 | 145.49K |
| July 17, 2026 | $597.48 | $597.76 | $597.14 | $597.21 | $597.21 | 25.50K |
| July 17, 2026 | $598.14 | $598.14 | $597.27 | $597.59 | $597.59 | 18.15K |
| July 17, 2026 | $598.38 | $598.62 | $598.16 | $598.25 | $598.25 | 10.31K |
| July 17, 2026 | $598.01 | $598.69 | $598.01 | $598.36 | $598.36 | 10.98K |
| July 17, 2026 | $597.88 | $598.28 | $597.88 | $598.23 | $598.23 | 7.51K |
| July 17, 2026 | $597.69 | $598.18 | $597.69 | $598.17 | $598.17 | 3.81K |
| July 17, 2026 | $598.42 | $598.42 | $597.78 | $598.07 | $598.07 | 5.79K |
| July 17, 2026 | $598.50 | $598.98 | $598.20 | $598.98 | $598.98 | 4.83K |
| July 17, 2026 | $599.49 | $599.67 | $598.99 | $599.12 | $599.12 | 4.35K |
| July 17, 2026 | $599.71 | $599.75 | $599.29 | $599.29 | $599.29 | 3.07K |
| July 17, 2026 | $600.69 | $600.69 | $599.75 | $599.75 | $599.75 | 7.15K |
| July 17, 2026 | $600.22 | $600.42 | $600.01 | $600.01 | $600.01 | 1.71K |
| July 17, 2026 | $600.01 | $600.27 | $600.01 | $600.22 | $600.22 | 2.47K |
| July 17, 2026 | $600.61 | $600.61 | $599.90 | $599.90 | $599.90 | 3.95K |
| July 17, 2026 | $599.49 | $600.29 | $599.49 | $600.29 | $600.29 | 3.83K |
| July 17, 2026 | $599.52 | $599.71 | $599.34 | $599.46 | $599.46 | 2.63K |
| July 17, 2026 | $599.46 | $599.49 | $599.33 | $599.33 | $599.33 | 1.99K |
| July 17, 2026 | $599.57 | $599.71 | $599.04 | $599.45 | $599.45 | 1.96K |
| July 17, 2026 | $599.82 | $600.65 | $599.42 | $599.67 | $599.67 | 3.39K |
| July 17, 2026 | $599.18 | $599.98 | $599.18 | $599.82 | $599.82 | 2.65K |
| July 17, 2026 | $599.27 | $599.36 | $598.95 | $598.98 | $598.98 | 1.58K |
| July 17, 2026 | $599.28 | $599.28 | $599.16 | $599.16 | $599.16 | 1.43K |
| July 17, 2026 | $599.21 | $599.50 | $599.16 | $599.20 | $599.20 | 1.34K |
| July 17, 2026 | $598.75 | $599.09 | $598.69 | $598.96 | $598.96 | 1.67K |
| July 17, 2026 | $598.34 | $598.67 | $598.27 | $598.67 | $598.67 | 1.98K |
| July 17, 2026 | $598.55 | $598.55 | $598.10 | $598.18 | $598.18 | 1.81K |
| July 17, 2026 | $598.09 | $598.64 | $598.09 | $598.64 | $598.64 | 2.25K |
| July 17, 2026 | $597.71 | $598.22 | $597.71 | $597.79 | $597.79 | 262.00 |
| July 17, 2026 | $597.62 | $597.92 | $597.55 | $597.55 | $597.55 | 6.93K |
| July 17, 2026 | $598.02 | $598.16 | $597.51 | $597.51 | $597.51 | 4.39K |
| July 17, 2026 | $597.91 | $598.24 | $597.61 | $597.82 | $597.82 | 3.16K |
| July 17, 2026 | $597.85 | $598.11 | $597.68 | $598.09 | $598.09 | 543.00 |
| July 17, 2026 | $597.75 | $598.08 | $597.75 | $598.06 | $598.06 | 1.73K |
| July 17, 2026 | $597.37 | $597.63 | $597.14 | $597.63 | $597.63 | 1.87K |
| July 17, 2026 | $597.37 | $597.40 | $597.11 | $597.32 | $597.32 | 1.96K |
| July 17, 2026 | $597.92 | $597.93 | $597.42 | $597.42 | $597.42 | 1.40K |
| July 17, 2026 | $598.04 | $598.06 | $597.75 | $597.93 | $597.93 | 1.77K |
| July 17, 2026 | $597.93 | $598.03 | $597.75 | $597.80 | $597.80 | 575.00 |
| July 17, 2026 | $597.62 | $597.84 | $597.56 | $597.84 | $597.84 | 1.63K |
| July 17, 2026 | $597.61 | $597.69 | $597.41 | $597.69 | $597.69 | 2.06K |
| July 17, 2026 | $597.62 | $597.86 | $597.62 | $597.83 | $597.83 | 598.00 |
| July 17, 2026 | $598.02 | $598.02 | $597.45 | $597.62 | $597.62 | 1.99K |
| July 17, 2026 | $598.07 | $598.10 | $597.66 | $597.72 | $597.72 | 1.80K |
| July 17, 2026 | $597.39 | $598.16 | $597.39 | $597.93 | $597.93 | 2.11K |
| July 17, 2026 | $597.23 | $597.41 | $597.23 | $597.41 | $597.41 | 1.48K |
| July 17, 2026 | $596.88 | $597.14 | $596.81 | $597.14 | $597.14 | 1.87K |
| July 17, 2026 | $596.66 | $596.88 | $596.66 | $596.66 | $596.66 | 1.06K |
| July 17, 2026 | $596.48 | $596.81 | $596.48 | $596.69 | $596.69 | 1.00K |
| July 17, 2026 | $596.37 | $596.48 | $596.37 | $596.48 | $596.48 | 684.00 |
| July 17, 2026 | $595.93 | $596.66 | $595.91 | $596.66 | $596.66 | 3.49K |
| July 17, 2026 | $596.19 | $596.22 | $595.95 | $596.06 | $596.06 | 1.48K |
| July 17, 2026 | $596.21 | $596.22 | $596.19 | $596.22 | $596.22 | 1.20K |
| July 17, 2026 | $596.22 | $596.22 | $596.03 | $596.21 | $596.21 | 517.00 |
| July 17, 2026 | $596.13 | $596.32 | $596.12 | $596.21 | $596.21 | 2.83K |
| July 17, 2026 | $596.25 | $596.43 | $596.08 | $596.43 | $596.43 | 649.00 |
| July 17, 2026 | $596.36 | $596.43 | $596.35 | $596.35 | $596.35 | 1.13K |
| July 17, 2026 | $596.09 | $596.09 | $596.03 | $596.08 | $596.08 | 2.24K |
| July 17, 2026 | $595.85 | $596.17 | $595.74 | $596.08 | $596.08 | 62.63K |
| July 17, 2026 | $596.09 | $596.12 | $595.89 | $595.94 | $595.94 | 1.04K |
| July 17, 2026 | $597.32 | $597.51 | $596.50 | $596.50 | $596.50 | 1.31K |
| July 17, 2026 | $597.76 | $597.76 | $597.40 | $597.40 | $597.40 | 1.11K |
| July 17, 2026 | $597.94 | $598.00 | $597.76 | $597.76 | $597.76 | 889.00 |
| July 17, 2026 | $597.86 | $598.00 | $597.86 | $598.00 | $598.00 | 1.32K |
| July 17, 2026 | $598.08 | $598.18 | $598.07 | $598.07 | $598.07 | 271.00 |
| July 17, 2026 | $598.06 | $598.18 | $598.06 | $598.18 | $598.18 | 727.00 |
| July 17, 2026 | $597.52 | $598.11 | $597.52 | $598.11 | $598.11 | 1.66K |
| July 17, 2026 | $597.58 | $597.80 | $597.58 | $597.65 | $597.65 | 476.00 |
| July 17, 2026 | $597.78 | $597.78 | $597.70 | $597.78 | $597.78 | 366.00 |
| July 17, 2026 | $597.51 | $597.78 | $597.51 | $597.78 | $597.78 | 1.38K |
| July 17, 2026 | $597.55 | $597.56 | $597.34 | $597.56 | $597.56 | 125.00 |
| July 17, 2026 | $597.55 | $597.55 | $597.55 | $597.55 | $597.55 | 458.34 |
| July 17, 2026 | $597.61 | $597.73 | $597.53 | $597.53 | $597.53 | 995.66 |
| July 17, 2026 | $597.61 | $597.61 | $597.38 | $597.43 | $597.43 | 165.00 |
| July 17, 2026 | $597.20 | $597.58 | $597.19 | $597.42 | $597.42 | 789.73 |
| July 17, 2026 | $597.29 | $597.29 | $597.13 | $597.13 | $597.13 | 637.18 |
| July 17, 2026 | $597.65 | $597.77 | $597.30 | $597.32 | $597.32 | 632.09 |
| July 17, 2026 | $597.65 | $597.65 | $597.43 | $597.65 | $597.65 | 635.00 |
| July 17, 2026 | $597.72 | $597.72 | $597.47 | $597.47 | $597.47 | 343.00 |
| July 17, 2026 | $597.47 | $597.77 | $597.47 | $597.77 | $597.77 | 2.88K |
| July 17, 2026 | $598.31 | $598.31 | $598.02 | $598.02 | $598.02 | 1.22K |
| July 17, 2026 | $598.31 | $598.45 | $598.25 | $598.25 | $598.25 | 166.00 |
| July 17, 2026 | $598.34 | $598.45 | $598.34 | $598.45 | $598.45 | 502.00 |
| July 17, 2026 | $598.35 | $598.41 | $598.35 | $598.35 | $598.35 | 230.00 |
| July 17, 2026 | $597.96 | $598.41 | $597.96 | $598.41 | $598.41 | 1.55K |
| July 17, 2026 | $597.55 | $597.55 | $597.55 | $597.55 | $597.55 | 224.00 |
| July 17, 2026 | $597.49 | $597.49 | $597.49 | $597.49 | $597.49 | 667.00 |
| July 17, 2026 | $597.65 | $597.65 | $597.65 | $597.65 | $597.65 | 226.00 |
| July 17, 2026 | $597.73 | $598.37 | $597.48 | $598.37 | $598.37 | 447.00 |
| July 17, 2026 | $597.38 | $597.72 | $597.38 | $597.47 | $597.47 | 335.00 |
| July 17, 2026 | $597.34 | $597.68 | $597.19 | $597.38 | $597.38 | 1.72K |
| July 17, 2026 | $597.13 | $597.13 | $597.12 | $597.12 | $597.12 | 668.00 |
| July 17, 2026 | $597.11 | $597.34 | $597.11 | $597.34 | $597.34 | 814.00 |
| July 17, 2026 | $597.01 | $597.12 | $597.01 | $597.12 | $597.12 | 17.00 |
| July 17, 2026 | $597.05 | $597.10 | $597.05 | $597.10 | $597.10 | 697.00 |
| July 17, 2026 | $597.40 | $597.40 | $597.06 | $597.22 | $597.22 | 1.63K |
| July 17, 2026 | $597.78 | $597.79 | $597.03 | $597.79 | $597.79 | 337.00 |
| July 17, 2026 | $598.00 | $598.00 | $597.84 | $597.84 | $597.84 | 232.00 |
| July 17, 2026 | $598.12 | $598.12 | $597.83 | $597.83 | $597.83 | 1.41K |
| July 17, 2026 | $597.49 | $597.63 | $597.49 | $597.63 | $597.63 | 688.00 |
| July 17, 2026 | $597.59 | $597.64 | $597.59 | $597.64 | $597.64 | 319.00 |
| July 17, 2026 | $597.62 | $597.62 | $597.31 | $597.49 | $597.49 | 1.93K |
| July 17, 2026 | $597.44 | $597.61 | $597.44 | $597.61 | $597.61 | 573.00 |
| July 17, 2026 | $597.00 | $597.47 | $596.86 | $597.47 | $597.47 | 947.00 |
| July 17, 2026 | $597.24 | $597.41 | $597.01 | $597.01 | $597.01 | 2.30K |
| July 17, 2026 | $597.34 | $597.35 | $597.34 | $597.35 | $597.35 | — |
| July 17, 2026 | $597.33 | $597.34 | $597.11 | $597.34 | $597.34 | 883.00 |
| July 17, 2026 | $597.62 | $597.62 | $597.32 | $597.38 | $597.38 | 460.00 |
| July 17, 2026 | $597.56 | $597.56 | $597.19 | $597.19 | $597.19 | 654.00 |
| July 17, 2026 | $597.62 | $597.66 | $597.36 | $597.66 | $597.66 | 1.39K |
| July 17, 2026 | $598.03 | $598.08 | $598.03 | $598.08 | $598.08 | 1.78K |
| July 17, 2026 | $598.28 | $598.28 | $598.04 | $598.04 | $598.04 | 1.37K |
| July 17, 2026 | $598.48 | $598.48 | $598.21 | $598.21 | $598.21 | 2.25K |
| July 17, 2026 | $598.10 | $598.34 | $598.06 | $598.34 | $598.34 | 2.54K |
| July 17, 2026 | $598.18 | $598.19 | $598.08 | $598.08 | $598.08 | 346.00 |
| July 17, 2026 | $596.91 | $598.19 | $596.91 | $598.19 | $598.19 | 4.87K |
| July 17, 2026 | $597.18 | $597.37 | $596.96 | $597.08 | $597.08 | 3.09K |
| July 17, 2026 | $597.22 | $597.37 | $597.16 | $597.16 | $597.16 | 1.82K |
| July 17, 2026 | $597.08 | $597.30 | $596.94 | $596.94 | $596.94 | 1.12K |
| July 17, 2026 | $597.13 | $597.38 | $597.09 | $597.10 | $597.10 | 3.05K |
| July 17, 2026 | $597.29 | $597.29 | $596.99 | $597.12 | $597.12 | 637.76 |
| July 17, 2026 | $597.06 | $597.07 | $597.06 | $597.07 | $597.07 | 372.24 |
| July 17, 2026 | $596.95 | $597.06 | $596.95 | $597.06 | $597.06 | 465.00 |
| July 17, 2026 | $597.00 | $597.24 | $596.95 | $596.95 | $596.95 | 333.00 |
| July 17, 2026 | $597.38 | $597.38 | $597.17 | $597.17 | $597.17 | 45.00 |
| July 17, 2026 | $597.83 | $597.93 | $597.38 | $597.38 | $597.38 | 1.73K |
| July 17, 2026 | $598.07 | $598.07 | $598.07 | $598.07 | $598.07 | 439.00 |
| July 17, 2026 | $598.07 | $598.07 | $597.91 | $598.07 | $598.07 | — |
| July 17, 2026 | $598.08 | $598.31 | $597.91 | $598.07 | $598.07 | 451.00 |
| July 17, 2026 | $598.02 | $598.28 | $597.88 | $598.08 | $598.08 | 978.00 |
| July 17, 2026 | $598.02 | $598.13 | $597.78 | $598.07 | $598.07 | 672.00 |
| July 17, 2026 | $598.01 | $598.45 | $597.77 | $597.77 | $597.77 | 808.00 |
| July 17, 2026 | $597.82 | $597.96 | $597.67 | $597.96 | $597.96 | 3.70K |
| July 17, 2026 | $597.86 | $598.34 | $597.40 | $597.52 | $597.52 | 2.62K |
| July 17, 2026 | $598.09 | $598.09 | $597.98 | $598.08 | $598.08 | 609.14 |
| July 17, 2026 | $598.15 | $598.15 | $597.96 | $598.15 | $598.15 | 340.86 |
| July 17, 2026 | $597.61 | $597.82 | $597.52 | $597.82 | $597.82 | 1.17K |
| July 17, 2026 | $597.52 | $597.63 | $597.52 | $597.61 | $597.61 | 455.00 |
| July 17, 2026 | $597.62 | $597.62 | $597.51 | $597.52 | $597.52 | 1.25K |
| July 17, 2026 | $597.25 | $597.26 | $597.17 | $597.26 | $597.26 | 1.08K |
| July 17, 2026 | $597.43 | $597.59 | $597.31 | $597.59 | $597.59 | 696.00 |
| July 17, 2026 | $597.71 | $597.71 | $597.58 | $597.59 | $597.59 | 863.00 |
| July 17, 2026 | $597.74 | $597.80 | $597.71 | $597.80 | $597.80 | 229.00 |
| July 17, 2026 | $598.01 | $598.01 | $597.71 | $597.71 | $597.71 | 679.00 |
| July 17, 2026 | $597.95 | $597.95 | $597.42 | $597.89 | $597.89 | 1.15K |
| July 17, 2026 | $598.22 | $598.22 | $597.73 | $597.95 | $597.95 | 755.00 |
| July 17, 2026 | $598.23 | $598.23 | $597.96 | $598.23 | $598.23 | 421.00 |
| July 17, 2026 | $597.95 | $598.10 | $597.80 | $597.97 | $597.97 | 1.89K |
| July 17, 2026 | $598.11 | $598.11 | $598.05 | $598.05 | $598.05 | 594.00 |
| July 17, 2026 | $598.21 | $598.22 | $598.21 | $598.22 | $598.22 | 195.00 |
| July 17, 2026 | $598.30 | $598.32 | $598.06 | $598.21 | $598.21 | 82.00 |
| July 17, 2026 | $598.68 | $598.68 | $598.26 | $598.26 | $598.26 | 1.00K |
| July 17, 2026 | $598.73 | $598.76 | $598.51 | $598.76 | $598.76 | 293.00 |
| July 17, 2026 | $598.75 | $598.91 | $598.59 | $598.73 | $598.73 | 369.00 |
| July 17, 2026 | $598.76 | $598.76 | $598.52 | $598.75 | $598.75 | 866.00 |
| July 17, 2026 | $598.78 | $598.78 | $598.55 | $598.60 | $598.60 | 1.34K |
| July 17, 2026 | $598.69 | $598.78 | $598.65 | $598.78 | $598.78 | 273.00 |
| July 17, 2026 | $599.05 | $599.05 | $598.61 | $598.69 | $598.69 | 1.73K |
| July 17, 2026 | $598.82 | $598.93 | $598.82 | $598.87 | $598.87 | 1.29K |
| July 17, 2026 | $598.61 | $598.79 | $598.57 | $598.61 | $598.61 | 475.00 |
| July 17, 2026 | $598.53 | $598.61 | $598.40 | $598.61 | $598.61 | 567.00 |
| July 17, 2026 | $598.53 | $598.71 | $598.39 | $598.39 | $598.39 | 347.00 |
| July 17, 2026 | $598.45 | $598.45 | $598.45 | $598.45 | $598.45 | 341.00 |
| July 17, 2026 | $598.44 | $598.83 | $598.44 | $598.83 | $598.83 | 826.00 |
| July 17, 2026 | $598.16 | $598.44 | $598.16 | $598.44 | $598.44 | 386.00 |
| July 17, 2026 | $598.55 | $598.55 | $598.13 | $598.24 | $598.24 | 1.01K |
| July 17, 2026 | $598.54 | $598.55 | $598.54 | $598.55 | $598.55 | 1.00 |
| July 17, 2026 | $598.54 | $598.86 | $598.49 | $598.54 | $598.54 | 2.32K |
| July 17, 2026 | $599.28 | $599.36 | $598.84 | $598.84 | $598.84 | 5.06K |
| July 17, 2026 | $599.30 | $599.30 | $598.88 | $598.97 | $598.97 | 914.00 |
| July 17, 2026 | $598.97 | $598.97 | $598.88 | $598.88 | $598.88 | 143.00 |
| July 17, 2026 | $598.89 | $598.97 | $598.88 | $598.97 | $598.97 | 242.00 |
| July 17, 2026 | $598.91 | $599.22 | $598.88 | $598.89 | $598.89 | 1.22K |
| July 17, 2026 | $598.14 | $599.37 | $598.14 | $598.89 | $598.89 | 1.83K |
| July 17, 2026 | $598.28 | $598.89 | $598.14 | $598.89 | $598.89 | 2.17K |
| July 17, 2026 | $598.00 | $598.28 | $598.00 | $598.01 | $598.01 | 1.60K |
| July 17, 2026 | $598.28 | $598.28 | $598.00 | $598.28 | $598.28 | 175.00 |
| July 17, 2026 | $597.56 | $598.28 | $597.56 | $598.28 | $598.28 | 1.93K |
| July 17, 2026 | $597.57 | $597.82 | $597.56 | $597.56 | $597.56 | 1.41K |
| July 17, 2026 | $597.35 | $597.66 | $597.35 | $597.59 | $597.59 | 1.88K |
| July 17, 2026 | $597.52 | $597.52 | $597.34 | $597.34 | $597.34 | — |
| July 17, 2026 | $597.31 | $597.63 | $597.31 | $597.52 | $597.52 | 1.03K |
| July 17, 2026 | $596.90 | $597.52 | $596.85 | $597.52 | $597.52 | 2.13K |
| July 17, 2026 | $597.34 | $597.34 | $596.94 | $596.94 | $596.94 | 292.00 |
| July 17, 2026 | $597.62 | $597.63 | $596.95 | $596.95 | $596.95 | 2.37K |
| July 17, 2026 | $597.83 | $597.83 | $597.49 | $597.75 | $597.75 | 489.00 |
| July 17, 2026 | $597.69 | $597.83 | $597.58 | $597.83 | $597.83 | 815.00 |
| July 17, 2026 | $598.11 | $598.11 | $597.82 | $597.82 | $597.82 | 1.03K |
| July 17, 2026 | $598.26 | $598.26 | $598.19 | $598.19 | $598.19 | 301.00 |
| July 17, 2026 | $598.19 | $598.47 | $598.19 | $598.28 | $598.28 | 532.00 |
| July 17, 2026 | $598.46 | $598.73 | $598.19 | $598.19 | $598.19 | 741.00 |
| July 17, 2026 | $598.42 | $598.74 | $598.42 | $598.60 | $598.60 | 1.56K |
| July 17, 2026 | $598.23 | $598.62 | $598.23 | $598.62 | $598.62 | 933.00 |
| July 17, 2026 | $598.12 | $598.23 | $597.88 | $598.23 | $598.23 | 47.00 |
| July 17, 2026 | $597.77 | $597.83 | $597.76 | $597.83 | $597.83 | 1.39K |
| July 17, 2026 | $597.95 | $597.96 | $597.95 | $597.96 | $597.96 | 1.15K |
| July 17, 2026 | $598.30 | $598.30 | $597.74 | $597.74 | $597.74 | 629.00 |
| July 17, 2026 | $597.71 | $598.12 | $597.46 | $598.12 | $598.12 | 4.35K |
| July 17, 2026 | $597.65 | $597.72 | $597.43 | $597.43 | $597.43 | 2.37K |
| July 17, 2026 | $597.94 | $598.00 | $597.79 | $597.79 | $597.79 | 1.71K |
| July 17, 2026 | $597.88 | $597.91 | $597.86 | $597.86 | $597.86 | 423.00 |
| July 17, 2026 | $597.88 | $598.06 | $597.88 | $597.88 | $597.88 | 625.00 |
| July 17, 2026 | $597.73 | $597.74 | $597.66 | $597.66 | $597.66 | 1.99K |
| July 17, 2026 | $597.29 | $597.49 | $596.95 | $597.49 | $597.49 | 1.20K |
| July 17, 2026 | $597.94 | $597.94 | $597.45 | $597.45 | $597.45 | 1.11K |
| July 17, 2026 | $597.93 | $598.26 | $597.93 | $598.26 | $598.26 | 1.38K |
| July 17, 2026 | $598.31 | $598.40 | $597.75 | $597.93 | $597.93 | 1.97K |
| July 17, 2026 | $598.61 | $598.68 | $598.45 | $598.49 | $598.49 | 2.55K |
| July 17, 2026 | $598.50 | $598.50 | $598.50 | $598.50 | $598.50 | 401.00 |
| July 17, 2026 | $598.50 | $598.50 | $598.50 | $598.50 | $598.50 | 483.00 |
| July 17, 2026 | $598.59 | $598.89 | $598.35 | $598.67 | $598.67 | 927.00 |
| July 17, 2026 | $598.75 | $598.89 | $598.44 | $598.59 | $598.59 | 466.00 |
| July 17, 2026 | $598.72 | $599.01 | $598.72 | $598.76 | $598.76 | 1.74K |
| July 17, 2026 | $599.31 | $599.31 | $598.91 | $598.91 | $598.91 | 924.00 |
| July 17, 2026 | $599.46 | $599.46 | $599.23 | $599.32 | $599.32 | 437.00 |
| July 17, 2026 | $599.67 | $599.67 | $599.36 | $599.46 | $599.46 | 853.00 |
| July 17, 2026 | $599.68 | $599.76 | $599.58 | $599.58 | $599.58 | 2.02K |
| July 17, 2026 | $599.68 | $599.88 | $599.68 | $599.68 | $599.68 | 1.04K |
| July 17, 2026 | $600.10 | $600.10 | $599.72 | $599.72 | $599.72 | 1.43K |
| July 17, 2026 | $600.36 | $600.37 | $600.10 | $600.10 | $600.10 | 607.00 |
| July 17, 2026 | $600.36 | $600.36 | $600.20 | $600.25 | $600.25 | 930.00 |
| July 17, 2026 | $600.55 | $600.55 | $600.44 | $600.44 | $600.44 | 297.00 |
| July 17, 2026 | $600.71 | $600.71 | $600.25 | $600.42 | $600.42 | 844.00 |
| July 17, 2026 | $601.42 | $601.42 | $600.72 | $601.42 | $601.42 | 708.00 |
| July 17, 2026 | $601.08 | $601.42 | $600.95 | $601.42 | $601.42 | 1.09K |
| July 17, 2026 | $601.42 | $601.42 | $601.30 | $601.30 | $601.30 | 155.00 |
| July 17, 2026 | $601.42 | $601.49 | $601.42 | $601.48 | $601.48 | 246.00 |
| July 17, 2026 | $601.10 | $601.52 | $601.10 | $601.42 | $601.42 | 1.05K |
| July 17, 2026 | $601.24 | $601.24 | $601.10 | $601.10 | $601.10 | 298.00 |
| July 17, 2026 | $601.44 | $601.44 | $601.17 | $601.18 | $601.18 | 412.00 |
| July 17, 2026 | $601.19 | $601.22 | $601.17 | $601.18 | $601.18 | 43.00 |
| July 17, 2026 | $600.72 | $601.34 | $600.54 | $601.22 | $601.22 | 775.00 |
| July 17, 2026 | $600.72 | $600.79 | $600.72 | $600.72 | $600.72 | 313.00 |
| July 17, 2026 | $601.13 | $601.13 | $600.54 | $600.72 | $600.72 | 4.20K |
| July 17, 2026 | $601.12 | $601.12 | $601.12 | $601.12 | $601.12 | 266.00 |
| July 17, 2026 | $601.16 | $601.16 | $601.08 | $601.12 | $601.12 | 264.00 |
| July 17, 2026 | $601.36 | $601.36 | $600.81 | $601.16 | $601.16 | 1.17K |
| July 17, 2026 | $600.96 | $601.38 | $600.92 | $601.38 | $601.38 | 464.00 |
| July 17, 2026 | $601.19 | $601.51 | $601.15 | $601.34 | $601.34 | 729.00 |
| July 17, 2026 | $601.84 | $601.84 | $601.21 | $601.21 | $601.21 | 1.61K |
| July 17, 2026 | $601.94 | $602.25 | $601.94 | $602.05 | $602.05 | 847.00 |
| July 17, 2026 | $601.86 | $602.24 | $601.82 | $602.24 | $602.24 | 281.00 |
| July 17, 2026 | $601.10 | $601.73 | $601.10 | $601.73 | $601.73 | 1.27K |
| July 17, 2026 | $601.22 | $601.22 | $600.99 | $601.22 | $601.22 | 670.00 |
| July 17, 2026 | $601.05 | $601.43 | $601.05 | $601.05 | $601.05 | 631.00 |
| July 17, 2026 | $600.98 | $601.49 | $600.98 | $601.32 | $601.32 | 1.38K |
| July 17, 2026 | $601.27 | $601.27 | $600.98 | $600.98 | $600.98 | 2.54K |
| July 17, 2026 | $601.28 | $601.28 | $601.25 | $601.27 | $601.27 | 490.00 |
| July 17, 2026 | $601.09 | $601.21 | $601.09 | $601.21 | $601.21 | 16.00 |
| July 17, 2026 | $601.32 | $601.57 | $601.12 | $601.13 | $601.13 | 390.00 |
| July 17, 2026 | $601.66 | $601.66 | $601.41 | $601.57 | $601.57 | 400.00 |
| July 17, 2026 | $601.12 | $601.64 | $601.12 | $601.64 | $601.64 | 861.00 |
| July 17, 2026 | $601.50 | $601.81 | $601.24 | $601.24 | $601.24 | 1.29K |
| July 17, 2026 | $601.63 | $602.11 | $601.63 | $602.11 | $602.11 | 609.59 |
| July 17, 2026 | $601.28 | $601.94 | $601.28 | $601.94 | $601.94 | 1.67K |
| July 17, 2026 | $601.92 | $601.92 | $601.33 | $601.33 | $601.33 | 1.39K |
| July 17, 2026 | $601.59 | $602.06 | $601.59 | $601.92 | $601.92 | 645.00 |
| July 17, 2026 | $601.58 | $601.59 | $601.29 | $601.59 | $601.59 | 661.00 |
| July 17, 2026 | $601.58 | $601.73 | $601.54 | $601.73 | $601.73 | 341.00 |
| July 17, 2026 | $601.56 | $601.76 | $601.40 | $601.76 | $601.76 | 677.00 |
| July 17, 2026 | $601.41 | $601.56 | $601.41 | $601.56 | $601.56 | 566.00 |
| July 17, 2026 | $601.37 | $601.70 | $601.31 | $601.68 | $601.68 | 664.00 |
| July 17, 2026 | $601.13 | $601.37 | $600.84 | $601.37 | $601.37 | 1.19K |
| July 17, 2026 | $601.12 | $601.12 | $600.53 | $600.84 | $600.84 | 648.00 |
| July 17, 2026 | $600.80 | $601.15 | $600.57 | $601.15 | $601.15 | 2.06K |
| July 17, 2026 | $600.82 | $600.82 | $600.51 | $600.69 | $600.69 | 1.09K |
| July 17, 2026 | $601.47 | $601.47 | $600.78 | $600.86 | $600.86 | — |
| July 17, 2026 | $601.29 | $601.47 | $601.29 | $601.47 | $601.47 | 278.00 |
| July 17, 2026 | $601.68 | $601.68 | $600.96 | $601.29 | $601.29 | 2.08K |
| July 17, 2026 | $601.84 | $602.11 | $601.32 | $601.77 | $601.77 | 1.48K |
| July 17, 2026 | $602.51 | $602.51 | $602.11 | $602.31 | $602.31 | 619.00 |
| July 17, 2026 | $603.01 | $603.01 | $602.59 | $602.59 | $602.59 | 844.00 |
| July 17, 2026 | $602.37 | $602.97 | $602.37 | $602.72 | $602.72 | 450.00 |
| July 17, 2026 | $601.80 | $602.70 | $601.80 | $602.70 | $602.70 | 1.84K |
| July 17, 2026 | $601.72 | $601.92 | $601.72 | $601.79 | $601.79 | 888.00 |