Dimensional - US Small Cap ETF
DFAS · AMEX
Market closed$81.12$-0.570000 (-0.70%)After hours $81.12 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 213.00 |
| July 17, 2026 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 213.00 |
| July 17, 2026 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 645.00 |
| July 17, 2026 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 2.94K |
| July 17, 2026 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 871.00 |
| July 17, 2026 | $81.13 | $81.13 | $81.08 | $81.08 | $81.08 | 1.80K |
| July 17, 2026 | $81.13 | $81.13 | $81.12 | $81.12 | $81.12 | 2.58K |
| July 17, 2026 | $81.16 | $81.16 | $81.14 | $81.14 | $81.14 | 1.81K |
| July 17, 2026 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 50.00 |
| July 17, 2026 | $81.10 | $81.10 | $81.08 | $81.08 | $81.08 | 1.98K |
| July 17, 2026 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 617.00 |
| July 17, 2026 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 431.00 |
| July 17, 2026 | $81.11 | $81.11 | $81.09 | $81.09 | $81.09 | 937.00 |
| July 17, 2026 | $81.08 | $81.12 | $81.08 | $81.12 | $81.12 | 1.26K |
| July 17, 2026 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 200.00 |
| July 17, 2026 | $81.07 | $81.09 | $81.07 | $81.09 | $81.09 | 2.65K |
| July 17, 2026 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 972.00 |
| July 17, 2026 | $81.05 | $81.06 | $81.05 | $81.06 | $81.06 | 1.22K |
| July 17, 2026 | $81.07 | $81.07 | $81.04 | $81.04 | $81.04 | 237.00 |
| July 17, 2026 | $81.06 | $81.09 | $81.06 | $81.07 | $81.07 | 2.15K |
| July 17, 2026 | $81.03 | $81.05 | $81.03 | $81.05 | $81.05 | 1.83K |
| July 17, 2026 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 1.16K |
| July 17, 2026 | $81.02 | $81.02 | $81.01 | $81.01 | $81.01 | 500.00 |
| July 17, 2026 | $81.00 | $81.03 | $81.00 | $81.03 | $81.03 | 1.60K |
| July 17, 2026 | $80.95 | $80.99 | $80.95 | $80.99 | $80.99 | 2.23K |
| July 17, 2026 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 683.00 |
| July 17, 2026 | $80.99 | $80.99 | $80.98 | $80.98 | $80.98 | 860.00 |
| July 17, 2026 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 1.91K |
| July 17, 2026 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 1.93K |
| July 17, 2026 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 2.75K |
| July 17, 2026 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 390.00 |
| July 17, 2026 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 938.00 |
| July 17, 2026 | $80.93 | $80.93 | $80.91 | $80.91 | $80.91 | 900.00 |
| July 17, 2026 | $80.93 | $80.95 | $80.93 | $80.95 | $80.95 | 1.63K |
| July 17, 2026 | $80.94 | $80.95 | $80.93 | $80.93 | $80.93 | 2.14K |
| July 17, 2026 | $80.94 | $80.94 | $80.91 | $80.91 | $80.91 | 2.15K |
| July 17, 2026 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 2.02K |
| July 17, 2026 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 2.63K |
| July 17, 2026 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 3.87K |
| July 17, 2026 | $80.85 | $80.85 | $80.84 | $80.85 | $80.85 | 583.00 |
| July 17, 2026 | $80.88 | $80.88 | $80.87 | $80.87 | $80.87 | 305.00 |
| July 17, 2026 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 578.00 |
| July 17, 2026 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 2.49K |
| July 17, 2026 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 805.00 |
| July 17, 2026 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 1.71K |
| July 17, 2026 | $80.91 | $80.94 | $80.91 | $80.94 | $80.94 | 1.56K |
| July 17, 2026 | $80.94 | $80.94 | $80.93 | $80.93 | $80.93 | 1.65K |
| July 17, 2026 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 4.40K |
| July 17, 2026 | $80.87 | $80.90 | $80.87 | $80.90 | $80.90 | 1.26K |
| July 17, 2026 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 1.72K |
| July 17, 2026 | $80.87 | $80.87 | $80.86 | $80.86 | $80.86 | 1.20K |
| July 17, 2026 | $80.90 | $80.90 | $80.89 | $80.89 | $80.89 | 403.00 |
| July 17, 2026 | $80.90 | $80.90 | $80.89 | $80.89 | $80.89 | 1.12K |
| July 17, 2026 | $80.88 | $80.89 | $80.88 | $80.89 | $80.89 | 1.09K |
| July 17, 2026 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 337.00 |
| July 17, 2026 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 1.45K |
| July 17, 2026 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 3.61K |
| July 17, 2026 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 923.00 |
| July 17, 2026 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 1.77K |
| July 17, 2026 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 676.00 |
| July 17, 2026 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 752.00 |
| July 17, 2026 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 2.29K |
| July 17, 2026 | $80.98 | $80.99 | $80.98 | $80.99 | $80.99 | 6.57K |
| July 17, 2026 | $80.97 | $80.99 | $80.96 | $80.99 | $80.99 | 5.40K |
| July 17, 2026 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 2.70K |
| July 17, 2026 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 667.00 |
| July 17, 2026 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 1.27K |
| July 17, 2026 | $81.04 | $81.04 | $81.03 | $81.03 | $81.03 | 940.00 |
| July 17, 2026 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 3.92K |
| July 17, 2026 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 100.00 |
| July 17, 2026 | $81.02 | $81.05 | $81.01 | $81.05 | $81.05 | 131.00 |
| July 17, 2026 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 1.57K |
| July 17, 2026 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 387.00 |
| July 17, 2026 | $81.03 | $81.03 | $81.02 | $81.02 | $81.02 | 766.00 |
| July 17, 2026 | $80.99 | $81.00 | $80.99 | $81.00 | $81.00 | 3.33K |
| July 17, 2026 | $81.03 | $81.03 | $81.02 | $81.02 | $81.02 | 374.00 |
| July 17, 2026 | $81.03 | $81.03 | $81.02 | $81.02 | $81.02 | 3.01K |
| July 17, 2026 | $80.97 | $81.00 | $80.96 | $81.00 | $81.00 | 213.00 |
| July 17, 2026 | $80.95 | $80.96 | $80.95 | $80.96 | $80.96 | 2.49K |
| July 17, 2026 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 153.00 |
| July 17, 2026 | $80.92 | $80.94 | $80.92 | $80.94 | $80.94 | 103.00 |
| July 17, 2026 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 1.09K |
| July 17, 2026 | $80.96 | $80.97 | $80.93 | $80.93 | $80.93 | 71.00 |
| July 17, 2026 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 266.00 |
| July 17, 2026 | $80.99 | $80.99 | $80.97 | $80.97 | $80.97 | 2.11K |
| July 17, 2026 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 517.00 |
| July 17, 2026 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 200.00 |
| July 17, 2026 | $80.98 | $80.99 | $80.98 | $80.99 | $80.99 | 1.72K |
| July 17, 2026 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 372.00 |
| July 17, 2026 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 490.00 |
| July 17, 2026 | $80.95 | $80.96 | $80.94 | $80.96 | $80.96 | 1.12K |
| July 17, 2026 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 341.00 |
| July 17, 2026 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 673.00 |
| July 17, 2026 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 356.00 |
| July 17, 2026 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 311.00 |
| July 17, 2026 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 240.00 |
| July 17, 2026 | $80.97 | $80.99 | $80.95 | $80.99 | $80.99 | 288.00 |
| July 17, 2026 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 644.00 |
| July 17, 2026 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 296.00 |
| July 17, 2026 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 26.00 |
| July 17, 2026 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 759.00 |
| July 17, 2026 | $81.03 | $81.05 | $81.03 | $81.05 | $81.05 | 1.96K |
| July 17, 2026 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 820.00 |
| July 17, 2026 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 491.00 |
| July 17, 2026 | $80.99 | $80.99 | $80.97 | $80.97 | $80.97 | 4.58K |
| July 17, 2026 | $80.99 | $81.00 | $80.98 | $81.00 | $81.00 | 11.00 |
| July 17, 2026 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 254.00 |
| July 17, 2026 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 187.00 |
| July 17, 2026 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 1.08K |
| July 17, 2026 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 137.00 |
| July 17, 2026 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 502.00 |
| July 17, 2026 | $81.06 | $81.07 | $81.06 | $81.06 | $81.06 | — |
| July 17, 2026 | $81.08 | $81.08 | $81.07 | $81.08 | $81.08 | 64.00 |
| July 17, 2026 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 4.14K |
| July 17, 2026 | $81.10 | $81.10 | $81.09 | $81.09 | $81.09 | 2.63K |
| July 17, 2026 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 541.00 |
| July 17, 2026 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 100.00 |
| July 17, 2026 | $81.06 | $81.10 | $81.06 | $81.10 | $81.10 | 23.00 |
| July 17, 2026 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 407.00 |
| July 17, 2026 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 400.00 |
| July 17, 2026 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 455.00 |
| July 17, 2026 | $81.10 | $81.13 | $81.10 | $81.13 | $81.13 | 2.10K |
| July 17, 2026 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 661.00 |
| July 17, 2026 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 48.00 |
| July 17, 2026 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 2.48K |
| July 17, 2026 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 598.00 |
| July 17, 2026 | $81.10 | $81.10 | $81.07 | $81.08 | $81.08 | 4.73K |
| July 17, 2026 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 439.00 |
| July 17, 2026 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 16.00 |
| July 17, 2026 | $81.17 | $81.17 | $81.16 | $81.16 | $81.16 | 572.00 |
| July 17, 2026 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 385.00 |
| July 17, 2026 | $81.19 | $81.20 | $81.19 | $81.20 | $81.20 | 829.00 |
| July 17, 2026 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 758.00 |
| July 17, 2026 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 431.00 |
| July 17, 2026 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 962.00 |
| July 17, 2026 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 326.00 |
| July 17, 2026 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 563.00 |
| July 17, 2026 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 1.08K |
| July 17, 2026 | $81.30 | $81.30 | $81.28 | $81.28 | $81.28 | 662.00 |
| July 17, 2026 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 102.00 |
| July 17, 2026 | $81.28 | $81.28 | $81.25 | $81.28 | $81.28 | — |
| July 17, 2026 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 417.00 |
| July 17, 2026 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 126.00 |
| July 17, 2026 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 247.00 |
| July 17, 2026 | $81.32 | $81.32 | $81.29 | $81.30 | $81.30 | 32.00 |
| July 17, 2026 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 35.00 |
| July 17, 2026 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 939.00 |
| July 17, 2026 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 3.82K |
| July 17, 2026 | $81.36 | $81.36 | $81.34 | $81.34 | $81.34 | 374.00 |
| July 17, 2026 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 250.00 |
| July 17, 2026 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 1.31K |
| July 17, 2026 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 140.00 |
| July 17, 2026 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 1.52K |
| July 17, 2026 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 131.00 |
| July 17, 2026 | $81.40 | $81.41 | $81.40 | $81.41 | $81.41 | 2.95K |
| July 17, 2026 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 322.00 |
| July 17, 2026 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 663.00 |
| July 17, 2026 | $81.40 | $81.41 | $81.40 | $81.41 | $81.41 | — |
| July 17, 2026 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 3.89K |
| July 17, 2026 | $81.39 | $81.40 | $81.39 | $81.39 | $81.39 | 508.00 |
| July 17, 2026 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 300.00 |
| July 17, 2026 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 1.32K |
| July 17, 2026 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 1.82K |
| July 17, 2026 | $81.33 | $81.34 | $81.33 | $81.34 | $81.34 | 660.00 |
| July 17, 2026 | $81.32 | $81.32 | $81.30 | $81.32 | $81.32 | 3.39K |
| July 17, 2026 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 1.15K |
| July 17, 2026 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 394.00 |
| July 17, 2026 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 4.25K |
| July 17, 2026 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 410.00 |
| July 17, 2026 | $81.30 | $81.32 | $81.30 | $81.32 | $81.32 | 483.00 |
| July 17, 2026 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 142.00 |
| July 17, 2026 | $81.32 | $81.32 | $81.31 | $81.32 | $81.32 | 600.00 |
| July 17, 2026 | $81.35 | $81.36 | $81.32 | $81.32 | $81.32 | 44.00 |
| July 17, 2026 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 848.00 |
| July 17, 2026 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 876.00 |
| July 17, 2026 | $81.34 | $81.35 | $81.34 | $81.35 | $81.35 | 2.46K |
| July 17, 2026 | $81.32 | $81.33 | $81.32 | $81.33 | $81.33 | 573.00 |
| July 17, 2026 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 969.00 |
| July 17, 2026 | $81.30 | $81.34 | $81.30 | $81.34 | $81.34 | 1.40K |
| July 17, 2026 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 900.00 |
| July 17, 2026 | $81.27 | $81.29 | $81.26 | $81.29 | $81.29 | 2.41K |
| July 17, 2026 | $81.29 | $81.29 | $81.28 | $81.28 | $81.28 | 304.00 |
| July 17, 2026 | $81.29 | $81.30 | $81.28 | $81.29 | $81.29 | 1.46K |
| July 17, 2026 | $81.31 | $81.31 | $81.30 | $81.30 | $81.30 | 4.00K |
| July 17, 2026 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 771.00 |
| July 17, 2026 | $81.23 | $81.24 | $81.23 | $81.23 | $81.23 | 257.00 |
| July 17, 2026 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 257.00 |
| July 17, 2026 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 408.00 |
| July 17, 2026 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 413.00 |
| July 17, 2026 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 1.08K |
| July 17, 2026 | $81.23 | $81.23 | $81.21 | $81.22 | $81.22 | 1.34K |
| July 17, 2026 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 237.00 |
| July 17, 2026 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 958.00 |
| July 17, 2026 | $81.26 | $81.27 | $81.26 | $81.27 | $81.27 | 451.00 |
| July 17, 2026 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 4.69K |
| July 17, 2026 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 141.00 |
| July 17, 2026 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 331.00 |
| July 17, 2026 | $81.19 | $81.23 | $81.19 | $81.23 | $81.23 | 785.00 |
| July 17, 2026 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 259.00 |
| July 17, 2026 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 722.00 |
| July 17, 2026 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 220.00 |
| July 17, 2026 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 3.12K |
| July 17, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 2.29K |
| July 17, 2026 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 502.00 |
| July 17, 2026 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 134.00 |
| July 17, 2026 | $81.14 | $81.15 | $81.12 | $81.12 | $81.12 | 133.00 |
| July 17, 2026 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 327.00 |
| July 17, 2026 | $81.16 | $81.16 | $81.15 | $81.15 | $81.15 | 946.00 |
| July 17, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 127.00 |
| July 17, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 882.00 |
| July 17, 2026 | $81.16 | $81.16 | $81.14 | $81.14 | $81.14 | 69.00 |
| July 17, 2026 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 917.00 |
| July 17, 2026 | $81.17 | $81.18 | $81.15 | $81.18 | $81.18 | 129.00 |
| July 17, 2026 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 778.00 |
| July 17, 2026 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 445.00 |
| July 17, 2026 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 36.00 |
| July 17, 2026 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 224.00 |
| July 17, 2026 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 1.30K |
| July 17, 2026 | $81.16 | $81.17 | $81.16 | $81.17 | $81.17 | 1.20K |
| July 17, 2026 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 1.63K |
| July 17, 2026 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 1.48K |
| July 17, 2026 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 162.00 |
| July 17, 2026 | $81.23 | $81.23 | $81.18 | $81.18 | $81.18 | 902.00 |
| July 17, 2026 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 194.00 |
| July 17, 2026 | $81.30 | $81.31 | $81.29 | $81.29 | $81.29 | 2.68K |
| July 17, 2026 | $81.29 | $81.31 | $81.29 | $81.31 | $81.31 | 2.51K |
| July 17, 2026 | $81.28 | $81.29 | $81.28 | $81.29 | $81.29 | 1.00K |
| July 17, 2026 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 2.49K |
| July 17, 2026 | $81.29 | $81.29 | $81.27 | $81.27 | $81.27 | 1.61K |
| July 17, 2026 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 2.58K |
| July 17, 2026 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 493.00 |
| July 17, 2026 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 519.00 |
| July 17, 2026 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 1.38K |
| July 17, 2026 | $81.27 | $81.27 | $81.25 | $81.25 | $81.25 | 883.00 |
| July 17, 2026 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 591.00 |
| July 17, 2026 | $81.20 | $81.26 | $81.20 | $81.26 | $81.26 | 1.93K |
| July 17, 2026 | $81.18 | $81.20 | $81.18 | $81.20 | $81.20 | 1.23K |
| July 17, 2026 | $81.21 | $81.21 | $81.19 | $81.19 | $81.19 | 2.20K |
| July 17, 2026 | $81.16 | $81.19 | $81.16 | $81.19 | $81.19 | 723.00 |
| July 17, 2026 | $81.15 | $81.16 | $81.15 | $81.15 | $81.15 | 1.09K |
| July 17, 2026 | $81.13 | $81.14 | $81.13 | $81.14 | $81.14 | 498.00 |
| July 17, 2026 | $81.13 | $81.16 | $81.13 | $81.16 | $81.16 | 274.00 |
| July 17, 2026 | $81.17 | $81.17 | $81.13 | $81.13 | $81.13 | 2.05K |
| July 17, 2026 | $81.22 | $81.27 | $81.17 | $81.17 | $81.17 | 6.88K |
| July 17, 2026 | $81.24 | $81.28 | $81.24 | $81.27 | $81.27 | 2.56K |
| July 17, 2026 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 1.98K |
| July 17, 2026 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 617.00 |
| July 17, 2026 | $81.19 | $81.19 | $81.17 | $81.17 | $81.17 | 839.00 |
| July 17, 2026 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 250.00 |
| July 17, 2026 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 258.00 |
| July 17, 2026 | $81.08 | $81.11 | $81.08 | $81.11 | $81.11 | 733.00 |
| July 17, 2026 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 400.00 |
| July 17, 2026 | $81.05 | $81.07 | $81.05 | $81.06 | $81.06 | 60.00 |
| July 17, 2026 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 2.30K |
| July 17, 2026 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 205.00 |
| July 17, 2026 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 229.00 |
| July 17, 2026 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 497.00 |
| July 17, 2026 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 174.00 |
| July 17, 2026 | $81.04 | $81.06 | $81.04 | $81.06 | $81.06 | 126.00 |
| July 17, 2026 | $81.13 | $81.13 | $81.08 | $81.08 | $81.08 | 760.00 |
| July 17, 2026 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 436.00 |
| July 17, 2026 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 504.00 |
| July 17, 2026 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 481.00 |
| July 17, 2026 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 771.00 |
| July 17, 2026 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 1.66K |
| July 17, 2026 | $81.12 | $81.12 | $81.11 | $81.11 | $81.11 | 3.26K |
| July 17, 2026 | $81.03 | $81.09 | $81.03 | $81.09 | $81.09 | 919.00 |
| July 17, 2026 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 1.31K |
| July 17, 2026 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 374.00 |
| July 17, 2026 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 796.00 |
| July 17, 2026 | $81.07 | $81.07 | $81.04 | $81.04 | $81.04 | 39.00 |
| July 17, 2026 | $81.11 | $81.11 | $81.10 | $81.10 | $81.10 | 715.00 |
| July 17, 2026 | $81.11 | $81.12 | $81.04 | $81.12 | $81.12 | 1.12K |
| July 17, 2026 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 1.39K |
| July 17, 2026 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 1.43K |
| July 17, 2026 | $81.18 | $81.20 | $81.18 | $81.18 | $81.18 | 58.00 |
| July 17, 2026 | $81.18 | $81.20 | $81.17 | $81.18 | $81.18 | 1.48K |
| July 17, 2026 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 937.00 |
| July 17, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 100.00 |
| July 17, 2026 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 320.00 |
| July 17, 2026 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 589.00 |
| July 17, 2026 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 422.00 |
| July 17, 2026 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 1.39K |
| July 17, 2026 | $81.11 | $81.13 | $81.11 | $81.13 | $81.13 | 868.00 |
| July 17, 2026 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 421.00 |
| July 17, 2026 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 1.39K |
| July 17, 2026 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 391.00 |
| July 17, 2026 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 671.00 |
| July 17, 2026 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 948.00 |
| July 17, 2026 | $81.15 | $81.15 | $81.12 | $81.12 | $81.12 | 1.30K |
| July 17, 2026 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 14.00 |
| July 17, 2026 | $81.18 | $81.19 | $81.18 | $81.19 | $81.19 | 1.13K |
| July 17, 2026 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 1.74K |
| July 17, 2026 | $81.20 | $81.21 | $81.19 | $81.19 | $81.19 | 1.75K |
| July 17, 2026 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 480.00 |
| July 17, 2026 | $81.29 | $81.29 | $81.24 | $81.24 | $81.24 | 1.05K |
| July 17, 2026 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 1.88K |
| July 17, 2026 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 227.00 |
| July 17, 2026 | $81.28 | $81.28 | $81.26 | $81.26 | $81.26 | 295.00 |
| July 17, 2026 | $81.31 | $81.31 | $81.30 | $81.30 | $81.30 | 537.00 |