Dollar General Corporation
DG · NYSE
Market closed$125.75$-1.41 (-1.11%)After hours $126.01 · +0.21%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $125.80 | $126.01 | $125.80 | $126.01 | $126.01 | 323.00 |
| July 17, 2026 | $125.50 | $125.56 | $125.50 | $125.56 | $125.56 | 323.00 |
| July 17, 2026 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | — |
| July 17, 2026 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 297.00 |
| July 17, 2026 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 297.00 |
| July 17, 2026 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 280.00 |
| July 17, 2026 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 32.00 |
| July 17, 2026 | $125.53 | $125.53 | $125.53 | $125.53 | $125.53 | 32.00 |
| July 17, 2026 | $125.70 | $125.70 | $125.70 | $125.70 | $125.70 | 249.00 |
| July 17, 2026 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 249.00 |
| July 17, 2026 | $125.69 | $125.69 | $125.53 | $125.53 | $125.53 | 159.00 |
| July 17, 2026 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 154.00 |
| July 17, 2026 | $125.56 | $125.56 | $125.56 | $125.56 | $125.56 | 154.00 |
| July 17, 2026 | $125.70 | $125.70 | $125.69 | $125.69 | $125.69 | 421.00 |
| July 17, 2026 | $125.70 | $125.70 | $125.70 | $125.70 | $125.70 | 1.00 |
| July 17, 2026 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 1.00 |
| July 17, 2026 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 3.00 |
| July 17, 2026 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 179.00 |
| July 17, 2026 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 146.00 |
| July 17, 2026 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | — |
| July 17, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 292.00 |
| July 17, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 146.00 |
| July 17, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 661.00 |
| July 17, 2026 | $125.85 | $125.85 | $125.85 | $125.85 | $125.85 | 219.00 |
| July 17, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 288.00 |
| July 17, 2026 | $125.78 | $125.78 | $125.78 | $125.78 | $125.78 | 51.00 |
| July 17, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 503.25K |
| July 17, 2026 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 20.00 |
| July 17, 2026 | $125.92 | $126.02 | $125.68 | $125.79 | $125.79 | 5.76K |
| July 17, 2026 | $125.79 | $125.97 | $125.74 | $125.91 | $125.91 | 6.81K |
| July 17, 2026 | $125.61 | $125.79 | $125.58 | $125.79 | $125.79 | 32.32K |
| July 17, 2026 | $125.51 | $125.69 | $125.50 | $125.65 | $125.65 | 30.36K |
| July 17, 2026 | $125.47 | $125.55 | $125.43 | $125.46 | $125.46 | 13.70K |
| July 17, 2026 | $125.41 | $125.51 | $125.36 | $125.51 | $125.51 | 16.76K |
| July 17, 2026 | $125.41 | $125.44 | $125.37 | $125.43 | $125.43 | 7.98K |
| July 17, 2026 | $125.50 | $125.51 | $125.39 | $125.39 | $125.39 | 11.35K |
| July 17, 2026 | $125.51 | $125.54 | $125.44 | $125.54 | $125.54 | 13.73K |
| July 17, 2026 | $125.57 | $125.57 | $125.44 | $125.51 | $125.51 | 15.83K |
| July 17, 2026 | $125.63 | $125.68 | $125.58 | $125.68 | $125.68 | 4.74K |
| July 17, 2026 | $125.65 | $125.65 | $125.54 | $125.57 | $125.57 | 9.37K |
| July 17, 2026 | $125.59 | $125.67 | $125.59 | $125.67 | $125.67 | 2.86K |
| July 17, 2026 | $125.70 | $125.72 | $125.59 | $125.59 | $125.59 | 6.92K |
| July 17, 2026 | $125.84 | $125.91 | $125.73 | $125.73 | $125.73 | 7.36K |
| July 17, 2026 | $125.74 | $125.81 | $125.74 | $125.81 | $125.81 | 2.81K |
| July 17, 2026 | $125.78 | $125.91 | $125.72 | $125.72 | $125.72 | 14.66K |
| July 17, 2026 | $125.76 | $125.76 | $125.76 | $125.76 | $125.76 | 1.50K |
| July 17, 2026 | $125.70 | $125.78 | $125.65 | $125.75 | $125.75 | 8.73K |
| July 17, 2026 | $125.63 | $125.71 | $125.63 | $125.71 | $125.71 | 3.75K |
| July 17, 2026 | $125.68 | $125.71 | $125.62 | $125.70 | $125.70 | 9.50K |
| July 17, 2026 | $125.59 | $125.65 | $125.54 | $125.64 | $125.64 | 8.77K |
| July 17, 2026 | $125.69 | $125.77 | $125.54 | $125.58 | $125.58 | 13.72K |
| July 17, 2026 | $125.62 | $125.62 | $125.62 | $125.62 | $125.62 | 5.58K |
| July 17, 2026 | $125.73 | $125.73 | $125.63 | $125.65 | $125.65 | 19.76K |
| July 17, 2026 | $125.72 | $125.78 | $125.72 | $125.78 | $125.78 | 2.49K |
| July 17, 2026 | $125.76 | $125.76 | $125.72 | $125.73 | $125.73 | 3.46K |
| July 17, 2026 | $125.61 | $125.76 | $125.55 | $125.76 | $125.76 | 6.97K |
| July 17, 2026 | $125.56 | $125.67 | $125.56 | $125.67 | $125.67 | 4.61K |
| July 17, 2026 | $125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 2.41K |
| July 17, 2026 | $125.68 | $125.69 | $125.60 | $125.63 | $125.63 | 4.42K |
| July 17, 2026 | $125.77 | $125.77 | $125.62 | $125.68 | $125.68 | 7.38K |
| July 17, 2026 | $125.76 | $125.79 | $125.76 | $125.79 | $125.79 | 2.77K |
| July 17, 2026 | $125.66 | $125.70 | $125.66 | $125.70 | $125.70 | 4.87K |
| July 17, 2026 | $125.59 | $125.64 | $125.59 | $125.64 | $125.64 | 1.84K |
| July 17, 2026 | $125.72 | $125.76 | $125.61 | $125.61 | $125.61 | 4.25K |
| July 17, 2026 | $125.66 | $125.68 | $125.64 | $125.66 | $125.66 | 3.68K |
| July 17, 2026 | $125.75 | $125.75 | $125.70 | $125.70 | $125.70 | 2.84K |
| July 17, 2026 | $125.74 | $125.74 | $125.74 | $125.74 | $125.74 | 2.29K |
| July 17, 2026 | $125.59 | $125.86 | $125.59 | $125.77 | $125.77 | 19.91K |
| July 17, 2026 | $125.54 | $125.57 | $125.54 | $125.57 | $125.57 | 1.66K |
| July 17, 2026 | $125.60 | $125.60 | $125.49 | $125.49 | $125.49 | 3.68K |
| July 17, 2026 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 3.44K |
| July 17, 2026 | $125.45 | $125.50 | $125.42 | $125.50 | $125.50 | 4.61K |
| July 17, 2026 | $125.39 | $125.41 | $125.39 | $125.41 | $125.41 | 1.47K |
| July 17, 2026 | $125.39 | $125.39 | $125.35 | $125.35 | $125.35 | 2.13K |
| July 17, 2026 | $125.19 | $125.36 | $125.19 | $125.36 | $125.36 | 1.96K |
| July 17, 2026 | $125.20 | $125.20 | $125.20 | $125.20 | $125.20 | 626.00 |
| July 17, 2026 | $125.04 | $125.21 | $125.04 | $125.21 | $125.21 | 5.85K |
| July 17, 2026 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 1.20K |
| July 17, 2026 | $125.19 | $125.19 | $125.09 | $125.09 | $125.09 | 3.75K |
| July 17, 2026 | $125.23 | $125.26 | $125.21 | $125.21 | $125.21 | 2.97K |
| July 17, 2026 | $125.24 | $125.24 | $125.24 | $125.24 | $125.24 | 773.00 |
| July 17, 2026 | $125.23 | $125.24 | $125.23 | $125.24 | $125.24 | 3.00K |
| July 17, 2026 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 1.51K |
| July 17, 2026 | $125.31 | $125.31 | $125.28 | $125.28 | $125.28 | 1.64K |
| July 17, 2026 | $125.28 | $125.32 | $125.28 | $125.32 | $125.32 | 1.99K |
| July 17, 2026 | $125.22 | $125.23 | $125.22 | $125.23 | $125.23 | 1.02K |
| July 17, 2026 | $125.16 | $125.25 | $125.16 | $125.25 | $125.25 | 2.51K |
| July 17, 2026 | $125.26 | $125.36 | $125.16 | $125.20 | $125.20 | 7.98K |
| July 17, 2026 | $125.36 | $125.36 | $125.33 | $125.33 | $125.33 | 2.47K |
| July 17, 2026 | $125.40 | $125.45 | $125.37 | $125.45 | $125.45 | 3.04K |
| July 17, 2026 | $125.42 | $125.45 | $125.42 | $125.45 | $125.45 | 3.98K |
| July 17, 2026 | $125.41 | $125.41 | $125.38 | $125.38 | $125.38 | 1.38K |
| July 17, 2026 | $125.40 | $125.40 | $125.37 | $125.37 | $125.37 | 1.41K |
| July 17, 2026 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 2.14K |
| July 17, 2026 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 221.00 |
| July 17, 2026 | $125.33 | $125.33 | $125.25 | $125.32 | $125.32 | 6.06K |
| July 17, 2026 | $125.36 | $125.36 | $125.36 | $125.36 | $125.36 | 550.00 |
| July 17, 2026 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 2.69K |
| July 17, 2026 | $125.53 | $125.55 | $125.40 | $125.40 | $125.40 | 3.91K |
| July 17, 2026 | $125.46 | $125.46 | $125.46 | $125.46 | $125.46 | 192.00 |
| July 17, 2026 | $125.48 | $125.48 | $125.48 | $125.48 | $125.48 | 2.63K |
| July 17, 2026 | $125.36 | $125.45 | $125.36 | $125.45 | $125.45 | 3.18K |
| July 17, 2026 | $125.43 | $125.43 | $125.43 | $125.43 | $125.43 | 1.02K |
| July 17, 2026 | $125.42 | $125.47 | $125.35 | $125.35 | $125.35 | 1.96K |
| July 17, 2026 | $125.41 | $125.41 | $125.40 | $125.40 | $125.40 | 2.83K |
| July 17, 2026 | $125.49 | $125.49 | $125.48 | $125.48 | $125.48 | 2.15K |
| July 17, 2026 | $125.25 | $125.39 | $125.25 | $125.39 | $125.39 | 8.53K |
| July 17, 2026 | $125.19 | $125.28 | $125.19 | $125.19 | $125.19 | 1.54K |
| July 17, 2026 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 2.42K |
| July 17, 2026 | $125.13 | $125.16 | $125.13 | $125.16 | $125.16 | 1.54K |
| July 17, 2026 | $125.11 | $125.25 | $125.04 | $125.19 | $125.19 | 13.32K |
| July 17, 2026 | $125.10 | $125.10 | $125.05 | $125.05 | $125.05 | 870.00 |
| July 17, 2026 | $125.17 | $125.24 | $125.13 | $125.13 | $125.13 | 6.49K |
| July 17, 2026 | $125.02 | $125.20 | $125.02 | $125.20 | $125.20 | 4.32K |
| July 17, 2026 | $125.15 | $125.15 | $125.04 | $125.04 | $125.04 | 1.34K |
| July 17, 2026 | $125.11 | $125.12 | $125.11 | $125.12 | $125.12 | 488.00 |
| July 17, 2026 | $125.11 | $125.11 | $125.11 | $125.11 | $125.11 | 1.20K |
| July 17, 2026 | $125.09 | $125.09 | $125.09 | $125.09 | $125.09 | 2.50K |
| July 17, 2026 | $125.21 | $125.23 | $125.09 | $125.10 | $125.10 | 6.40K |
| July 17, 2026 | $125.09 | $125.17 | $125.09 | $125.17 | $125.17 | 890.00 |
| July 17, 2026 | $125.00 | $125.04 | $124.95 | $125.04 | $125.04 | 13.18K |
| July 17, 2026 | $125.03 | $125.03 | $125.03 | $125.03 | $125.03 | 1.12K |
| July 17, 2026 | $125.04 | $125.14 | $125.04 | $125.14 | $125.14 | 16.55K |
| July 17, 2026 | $125.00 | $125.02 | $124.94 | $124.99 | $124.99 | 3.52K |
| July 17, 2026 | $124.99 | $125.00 | $124.95 | $125.00 | $125.00 | 3.12K |
| July 17, 2026 | $124.98 | $125.08 | $124.98 | $125.08 | $125.08 | 6.44K |
| July 17, 2026 | $125.09 | $125.09 | $125.06 | $125.06 | $125.06 | 1.08K |
| July 17, 2026 | $124.77 | $125.18 | $124.77 | $125.17 | $125.17 | 26.31K |
| July 17, 2026 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 953.00 |
| July 17, 2026 | $124.80 | $124.80 | $124.71 | $124.71 | $124.71 | 3.23K |
| July 17, 2026 | $124.81 | $124.87 | $124.81 | $124.87 | $124.87 | 29.83K |
| July 17, 2026 | $124.72 | $124.77 | $124.68 | $124.77 | $124.77 | 7.04K |
| July 17, 2026 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 9.91K |
| July 17, 2026 | $124.85 | $124.85 | $124.77 | $124.80 | $124.80 | 2.34K |
| July 17, 2026 | $124.93 | $124.93 | $124.85 | $124.85 | $124.85 | 21.77K |
| July 17, 2026 | $124.88 | $124.90 | $124.88 | $124.90 | $124.90 | 1.66K |
| July 17, 2026 | $124.98 | $124.98 | $124.93 | $124.93 | $124.93 | 1.07K |
| July 17, 2026 | $124.95 | $125.00 | $124.94 | $125.00 | $125.00 | 3.24K |
| July 17, 2026 | $124.96 | $124.97 | $124.96 | $124.97 | $124.97 | 1.43K |
| July 17, 2026 | $124.97 | $125.03 | $124.96 | $124.97 | $124.97 | 1.20K |
| July 17, 2026 | $125.15 | $125.15 | $124.98 | $125.00 | $125.00 | 23.40K |
| July 17, 2026 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 1.35K |
| July 17, 2026 | $125.11 | $125.11 | $125.03 | $125.03 | $125.03 | 951.00 |
| July 17, 2026 | $125.05 | $125.05 | $125.04 | $125.04 | $125.04 | 593.00 |
| July 17, 2026 | $125.14 | $125.14 | $125.13 | $125.13 | $125.13 | 1.44K |
| July 17, 2026 | $125.18 | $125.18 | $125.14 | $125.14 | $125.14 | 6.20K |
| July 17, 2026 | $125.12 | $125.12 | $125.03 | $125.03 | $125.03 | 1.99K |
| July 17, 2026 | $125.16 | $125.16 | $125.07 | $125.07 | $125.07 | 2.55K |
| July 17, 2026 | $125.22 | $125.22 | $125.21 | $125.21 | $125.21 | 1.58K |
| July 17, 2026 | $125.30 | $125.30 | $125.28 | $125.30 | $125.30 | 3.81K |
| July 17, 2026 | $125.32 | $125.32 | $125.25 | $125.25 | $125.25 | 630.00 |
| July 17, 2026 | $125.34 | $125.38 | $125.29 | $125.31 | $125.31 | 4.18K |
| July 17, 2026 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 297.00 |
| July 17, 2026 | $125.43 | $125.43 | $125.37 | $125.41 | $125.41 | 5.21K |
| July 17, 2026 | $125.49 | $125.49 | $125.40 | $125.40 | $125.40 | 542.00 |
| July 17, 2026 | $125.49 | $125.49 | $125.49 | $125.49 | $125.49 | 204.00 |
| July 17, 2026 | $125.46 | $125.49 | $125.46 | $125.49 | $125.49 | 1.63K |
| July 17, 2026 | $125.43 | $125.43 | $125.43 | $125.43 | $125.43 | 432.00 |
| July 17, 2026 | $125.57 | $125.58 | $125.43 | $125.43 | $125.43 | 4.45K |
| July 17, 2026 | $125.58 | $125.58 | $125.54 | $125.54 | $125.54 | 753.00 |
| July 17, 2026 | $125.63 | $125.63 | $125.63 | $125.63 | $125.63 | 1.07K |
| July 17, 2026 | $125.67 | $125.67 | $125.57 | $125.57 | $125.57 | 1.75K |
| July 17, 2026 | $125.64 | $125.71 | $125.61 | $125.71 | $125.71 | 2.79K |
| July 17, 2026 | $125.66 | $125.67 | $125.63 | $125.67 | $125.67 | 1.97K |
| July 17, 2026 | $125.81 | $125.81 | $125.65 | $125.66 | $125.66 | 5.96K |
| July 17, 2026 | $125.85 | $125.85 | $125.85 | $125.85 | $125.85 | 1.20K |
| July 17, 2026 | $125.75 | $125.87 | $125.75 | $125.85 | $125.85 | 11.91K |
| July 17, 2026 | $125.77 | $125.77 | $125.74 | $125.74 | $125.74 | 2.50K |
| July 17, 2026 | $125.77 | $125.79 | $125.77 | $125.79 | $125.79 | 2.16K |
| July 17, 2026 | $125.68 | $125.76 | $125.68 | $125.76 | $125.76 | 2.24K |
| July 17, 2026 | $125.70 | $125.71 | $125.63 | $125.68 | $125.68 | 3.82K |
| July 17, 2026 | $125.71 | $125.71 | $125.69 | $125.69 | $125.69 | 1.09K |
| July 17, 2026 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 1.01K |
| July 17, 2026 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 948.00 |
| July 17, 2026 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 847.00 |
| July 17, 2026 | $125.69 | $125.80 | $125.69 | $125.80 | $125.80 | 1.10K |
| July 17, 2026 | $125.78 | $125.83 | $125.78 | $125.83 | $125.83 | 2.21K |
| July 17, 2026 | $125.68 | $125.71 | $125.66 | $125.66 | $125.66 | 2.09K |
| July 17, 2026 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 605.00 |
| July 17, 2026 | $125.71 | $125.71 | $125.71 | $125.71 | $125.71 | 509.00 |
| July 17, 2026 | $125.71 | $125.71 | $125.66 | $125.67 | $125.67 | 1.50K |
| July 17, 2026 | $125.76 | $125.76 | $125.76 | $125.76 | $125.76 | 860.00 |
| July 17, 2026 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 452.00 |
| July 17, 2026 | $125.60 | $125.72 | $125.60 | $125.72 | $125.72 | 3.03K |
| July 17, 2026 | $125.71 | $125.71 | $125.59 | $125.64 | $125.64 | 8.21K |
| July 17, 2026 | $125.79 | $125.80 | $125.75 | $125.75 | $125.75 | 2.59K |
| July 17, 2026 | $125.86 | $125.86 | $125.83 | $125.83 | $125.83 | 2.67K |
| July 17, 2026 | $125.84 | $125.84 | $125.83 | $125.83 | $125.83 | 1.76K |
| July 17, 2026 | $125.79 | $125.79 | $125.76 | $125.76 | $125.76 | 771.00 |
| July 17, 2026 | $125.90 | $125.90 | $125.80 | $125.80 | $125.80 | 2.42K |
| July 17, 2026 | $125.94 | $125.94 | $125.90 | $125.90 | $125.90 | 1.34K |
| July 17, 2026 | $125.87 | $125.93 | $125.82 | $125.93 | $125.93 | 2.12K |
| July 17, 2026 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 229.00 |
| July 17, 2026 | $125.97 | $126.00 | $125.97 | $126.00 | $126.00 | 1.17K |
| July 17, 2026 | $126.02 | $126.02 | $125.98 | $125.98 | $125.98 | 1.10K |
| July 17, 2026 | $126.13 | $126.22 | $126.06 | $126.06 | $126.06 | 4.40K |
| July 17, 2026 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 1.30K |
| July 17, 2026 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 2.74K |
| July 17, 2026 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 605.00 |
| July 17, 2026 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 639.00 |
| July 17, 2026 | $126.18 | $126.29 | $126.18 | $126.29 | $126.29 | 3.55K |
| July 17, 2026 | $126.20 | $126.28 | $126.20 | $126.28 | $126.28 | 3.06K |
| July 17, 2026 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 553.00 |
| July 17, 2026 | $126.20 | $126.22 | $126.20 | $126.22 | $126.22 | 2.75K |
| July 17, 2026 | $126.16 | $126.16 | $126.16 | $126.16 | $126.16 | 1.56K |
| July 17, 2026 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 3.44K |
| July 17, 2026 | $126.22 | $126.26 | $126.22 | $126.24 | $126.24 | 5.15K |
| July 17, 2026 | $126.18 | $126.18 | $126.07 | $126.07 | $126.07 | 2.83K |
| July 17, 2026 | $126.06 | $126.24 | $126.06 | $126.20 | $126.20 | 18.48K |
| July 17, 2026 | $126.07 | $126.07 | $126.02 | $126.02 | $126.02 | 1.18K |
| July 17, 2026 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 559.00 |
| July 17, 2026 | $126.10 | $126.12 | $126.02 | $126.02 | $126.02 | 5.31K |
| July 17, 2026 | $125.89 | $126.07 | $125.87 | $126.07 | $126.07 | 4.72K |
| July 17, 2026 | $126.00 | $126.00 | $125.91 | $125.91 | $125.91 | 4.66K |
| July 17, 2026 | $126.06 | $126.08 | $126.03 | $126.03 | $126.03 | 1.50K |
| July 17, 2026 | $126.08 | $126.08 | $126.08 | $126.08 | $126.08 | 710.00 |
| July 17, 2026 | $126.21 | $126.21 | $126.12 | $126.12 | $126.12 | 3.37K |
| July 17, 2026 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 1.01K |
| July 17, 2026 | $126.19 | $126.21 | $126.15 | $126.21 | $126.21 | 1.84K |
| July 17, 2026 | $126.16 | $126.20 | $126.13 | $126.18 | $126.18 | 1.09K |
| July 17, 2026 | $126.16 | $126.19 | $126.16 | $126.19 | $126.19 | 784.00 |
| July 17, 2026 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 293.00 |
| July 17, 2026 | $126.18 | $126.18 | $126.18 | $126.18 | $126.18 | 2.50K |
| July 17, 2026 | $126.14 | $126.17 | $126.13 | $126.15 | $126.15 | 727.00 |
| July 17, 2026 | $126.16 | $126.16 | $126.16 | $126.16 | $126.16 | 1.20K |
| July 17, 2026 | $126.17 | $126.17 | $126.15 | $126.16 | $126.16 | 1.37K |
| July 17, 2026 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 306.00 |
| July 17, 2026 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 1.08K |
| July 17, 2026 | $126.18 | $126.18 | $126.18 | $126.18 | $126.18 | 1.08K |
| July 17, 2026 | $126.26 | $126.26 | $126.10 | $126.10 | $126.10 | 3.79K |
| July 17, 2026 | $126.32 | $126.32 | $126.31 | $126.31 | $126.31 | 991.00 |
| July 17, 2026 | $126.34 | $126.47 | $126.34 | $126.47 | $126.47 | 2.77K |
| July 17, 2026 | $126.29 | $126.30 | $126.29 | $126.30 | $126.30 | 1.60K |
| July 17, 2026 | $126.20 | $126.33 | $126.20 | $126.33 | $126.33 | 7.15K |
| July 17, 2026 | $126.35 | $126.37 | $126.25 | $126.25 | $126.25 | 8.76K |
| July 17, 2026 | $126.40 | $126.52 | $126.40 | $126.40 | $126.40 | 1.04K |
| July 17, 2026 | $126.44 | $126.44 | $126.44 | $126.44 | $126.44 | 643.00 |
| July 17, 2026 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 1.37K |
| July 17, 2026 | $126.28 | $126.28 | $126.28 | $126.28 | $126.28 | 1.97K |
| July 17, 2026 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 2.19K |
| July 17, 2026 | $126.36 | $126.36 | $126.34 | $126.34 | $126.34 | 843.00 |
| July 17, 2026 | $126.38 | $126.38 | $126.38 | $126.38 | $126.38 | 1.23K |
| July 17, 2026 | $126.51 | $126.51 | $126.43 | $126.43 | $126.43 | 1.98K |
| July 17, 2026 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 2.22K |
| July 17, 2026 | $126.70 | $126.70 | $126.64 | $126.64 | $126.64 | 4.88K |
| July 17, 2026 | $126.42 | $126.69 | $126.42 | $126.60 | $126.60 | 6.72K |
| July 17, 2026 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 2.37K |
| July 17, 2026 | $126.31 | $126.31 | $126.23 | $126.23 | $126.23 | 2.14K |
| July 17, 2026 | $126.27 | $126.34 | $126.26 | $126.34 | $126.34 | 5.51K |
| July 17, 2026 | $126.39 | $126.39 | $126.39 | $126.39 | $126.39 | 656.00 |
| July 17, 2026 | $126.48 | $126.48 | $126.48 | $126.48 | $126.48 | 3.02K |
| July 17, 2026 | $126.41 | $126.45 | $126.41 | $126.41 | $126.41 | 1.46K |
| July 17, 2026 | $126.48 | $126.48 | $126.48 | $126.48 | $126.48 | 1.15K |
| July 17, 2026 | $126.57 | $126.57 | $126.50 | $126.54 | $126.54 | 1.42K |
| July 17, 2026 | $126.64 | $126.64 | $126.62 | $126.62 | $126.62 | 1.67K |
| July 17, 2026 | $126.71 | $126.71 | $126.71 | $126.71 | $126.71 | 717.00 |
| July 17, 2026 | $126.71 | $126.71 | $126.69 | $126.69 | $126.69 | 940.00 |
| July 17, 2026 | $126.71 | $126.71 | $126.71 | $126.71 | $126.71 | 1.32K |
| July 17, 2026 | $126.69 | $126.75 | $126.69 | $126.75 | $126.75 | 2.59K |
| July 17, 2026 | $126.62 | $126.62 | $126.62 | $126.62 | $126.62 | 2.90K |
| July 17, 2026 | $126.76 | $126.78 | $126.62 | $126.62 | $126.62 | 3.37K |
| July 17, 2026 | $126.72 | $126.72 | $126.72 | $126.72 | $126.72 | 3.62K |
| July 17, 2026 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 27.00 |
| July 17, 2026 | $126.62 | $126.73 | $126.61 | $126.73 | $126.73 | 1.15K |
| July 17, 2026 | $126.62 | $126.72 | $126.62 | $126.72 | $126.72 | 2.17K |
| July 17, 2026 | $126.73 | $126.73 | $126.64 | $126.64 | $126.64 | 4.13K |
| July 17, 2026 | $126.78 | $126.81 | $126.73 | $126.73 | $126.73 | 3.97K |
| July 17, 2026 | $126.88 | $126.90 | $126.73 | $126.76 | $126.76 | 2.94K |
| July 17, 2026 | $126.97 | $126.97 | $126.90 | $126.90 | $126.90 | 4.92K |
| July 17, 2026 | $126.88 | $126.92 | $126.88 | $126.92 | $126.92 | 3.65K |
| July 17, 2026 | $126.87 | $126.89 | $126.85 | $126.87 | $126.87 | 3.81K |
| July 17, 2026 | $126.87 | $126.87 | $126.87 | $126.87 | $126.87 | 963.00 |
| July 17, 2026 | $126.95 | $126.97 | $126.84 | $126.86 | $126.86 | 6.72K |
| July 17, 2026 | $127.11 | $127.11 | $127.01 | $127.01 | $127.01 | 3.48K |
| July 17, 2026 | $127.22 | $127.22 | $126.96 | $127.19 | $127.19 | 3.94K |
| July 17, 2026 | $127.33 | $127.36 | $127.32 | $127.36 | $127.36 | 4.20K |
| July 17, 2026 | $127.38 | $127.38 | $127.34 | $127.34 | $127.34 | 1.85K |
| July 17, 2026 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 2.31K |
| July 17, 2026 | $127.37 | $127.37 | $127.33 | $127.33 | $127.33 | 2.71K |
| July 17, 2026 | $127.50 | $127.50 | $127.38 | $127.38 | $127.38 | 3.67K |
| July 17, 2026 | $127.61 | $127.61 | $127.51 | $127.51 | $127.51 | 6.97K |
| July 17, 2026 | $127.71 | $127.78 | $127.69 | $127.69 | $127.69 | 9.94K |
| July 17, 2026 | $127.77 | $127.78 | $127.74 | $127.74 | $127.74 | 3.86K |
| July 17, 2026 | $127.91 | $127.97 | $127.91 | $127.97 | $127.97 | 4.55K |
| July 17, 2026 | $127.89 | $127.91 | $127.89 | $127.91 | $127.91 | 1.05K |
| July 17, 2026 | $127.73 | $127.97 | $127.73 | $127.97 | $127.97 | 9.80K |
| July 17, 2026 | $127.71 | $127.73 | $127.70 | $127.70 | $127.70 | 2.37K |
| July 17, 2026 | $127.81 | $127.81 | $127.62 | $127.62 | $127.62 | 13.26K |
| July 17, 2026 | $127.86 | $127.88 | $127.70 | $127.79 | $127.79 | 10.23K |
| July 17, 2026 | $128.19 | $128.24 | $127.81 | $127.81 | $127.81 | 3.89K |
| July 17, 2026 | $127.99 | $128.33 | $127.96 | $128.12 | $128.12 | 2.31K |
| July 17, 2026 | $128.26 | $128.26 | $128.10 | $128.10 | $128.10 | 14.45K |
| July 17, 2026 | $127.98 | $128.28 | $127.98 | $128.26 | $128.26 | 25.41K |
| July 17, 2026 | $128.15 | $128.20 | $128.06 | $128.11 | $128.11 | 30.82K |
| July 17, 2026 | $128.21 | $128.30 | $128.12 | $128.25 | $128.25 | 5.96K |
| July 17, 2026 | $128.03 | $128.36 | $128.01 | $128.23 | $128.23 | 8.46K |
| July 17, 2026 | $127.85 | $128.44 | $127.85 | $128.22 | $128.22 | 10.04K |
| July 17, 2026 | $128.18 | $128.18 | $127.86 | $127.86 | $127.86 | 509.00 |
| July 17, 2026 | $128.28 | $128.28 | $128.23 | $128.23 | $128.23 | 1.83K |
| July 17, 2026 | $128.41 | $128.47 | $128.33 | $128.33 | $128.33 | 4.07K |