BNY Mellon Global Stock Fund - Class C
DGLCX · NASDAQ
Market closed$14.19$-0.220000 (-1.53%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | — |
| July 17, 2026 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | — |
| July 16, 2026 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | — |
| July 16, 2026 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | — |
| July 15, 2026 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | — |
| July 15, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | — |
| July 13, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | — |
| July 13, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | — |
| July 10, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | — |
| July 10, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | — |
| July 9, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | — |
| July 9, 2026 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | — |
| July 8, 2026 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | — |
| July 8, 2026 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | — |
| July 7, 2026 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | — |
| July 7, 2026 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | — |
| July 6, 2026 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | — |
| July 6, 2026 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | — |
| July 2, 2026 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | — |
| July 2, 2026 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | — |
| July 1, 2026 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | — |
| July 1, 2026 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | — |
| June 30, 2026 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | — |
| June 30, 2026 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | — |
| June 29, 2026 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | — |
| June 29, 2026 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | — |
| June 26, 2026 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | — |
| June 26, 2026 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | — |
| June 25, 2026 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | — |
| June 25, 2026 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | — |
| June 24, 2026 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | — |
| June 24, 2026 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | — |
| June 23, 2026 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | — |
| June 23, 2026 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | — |
| June 22, 2026 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | — |
| June 22, 2026 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | — |