Diodes Incorporated
DIOD · NASDAQ
Market closed$87.02$-2.26 (-2.53%)After hours $87.05 · +0.03%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 51.00 |
| July 17, 2026 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 51.00 |
| July 17, 2026 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 51.00 |
| July 17, 2026 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 3.48K |
| July 17, 2026 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 4.00 |
| July 17, 2026 | $87.24 | $87.24 | $86.93 | $87.01 | $87.01 | 1.92K |
| July 17, 2026 | $87.18 | $87.32 | $87.18 | $87.26 | $87.26 | 1.50K |
| July 17, 2026 | $87.56 | $87.56 | $87.25 | $87.26 | $87.26 | 256.00 |
| July 17, 2026 | $87.60 | $87.60 | $87.43 | $87.47 | $87.47 | 5.61K |
| July 17, 2026 | $87.58 | $87.77 | $87.45 | $87.67 | $87.67 | 1.44K |
| July 17, 2026 | $87.51 | $87.71 | $87.51 | $87.70 | $87.70 | 1.36K |
| July 17, 2026 | $87.48 | $87.57 | $87.40 | $87.57 | $87.57 | 3.50K |
| July 17, 2026 | $87.63 | $87.64 | $87.51 | $87.51 | $87.51 | 4.34K |
| July 17, 2026 | $87.70 | $87.75 | $87.70 | $87.75 | $87.75 | 1.40K |
| July 17, 2026 | $87.79 | $87.80 | $87.63 | $87.63 | $87.63 | 3.57K |
| July 17, 2026 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 939.00 |
| July 17, 2026 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 413.00 |
| July 17, 2026 | $87.60 | $87.66 | $87.60 | $87.66 | $87.66 | 1.83K |
| July 17, 2026 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 307.00 |
| July 17, 2026 | $87.44 | $87.53 | $87.44 | $87.48 | $87.48 | 1.03K |
| July 17, 2026 | $87.55 | $87.64 | $87.50 | $87.50 | $87.50 | 1.09K |
| July 17, 2026 | $87.55 | $87.55 | $87.54 | $87.54 | $87.54 | 299.00 |
| July 17, 2026 | $87.49 | $87.54 | $87.49 | $87.54 | $87.54 | 818.00 |
| July 17, 2026 | $87.31 | $87.48 | $87.31 | $87.40 | $87.40 | 658.00 |
| July 17, 2026 | $87.17 | $87.19 | $87.15 | $87.19 | $87.19 | 1.11K |
| July 17, 2026 | $87.37 | $87.37 | $87.19 | $87.19 | $87.19 | 3.61K |
| July 17, 2026 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 639.00 |
| July 17, 2026 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 596.00 |
| July 17, 2026 | $87.38 | $87.53 | $87.38 | $87.43 | $87.43 | 1.97K |
| July 17, 2026 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 224.00 |
| July 17, 2026 | $87.54 | $87.54 | $87.47 | $87.54 | $87.54 | 598.00 |
| July 17, 2026 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 1.36K |
| July 17, 2026 | $87.50 | $87.60 | $87.35 | $87.60 | $87.60 | 2.85K |
| July 17, 2026 | $87.71 | $87.71 | $87.58 | $87.58 | $87.58 | 65.00 |
| July 17, 2026 | $87.38 | $87.60 | $87.38 | $87.60 | $87.60 | 1.10K |
| July 17, 2026 | $87.38 | $87.38 | $87.22 | $87.38 | $87.38 | 166.54 |
| July 17, 2026 | $87.18 | $87.33 | $87.18 | $87.33 | $87.33 | 1.58K |
| July 17, 2026 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 1.52K |
| July 17, 2026 | $86.83 | $86.83 | $86.76 | $86.76 | $86.76 | 1.33K |
| July 17, 2026 | $87.12 | $87.12 | $86.85 | $86.85 | $86.85 | 1.64K |
| July 17, 2026 | $87.23 | $87.23 | $87.15 | $87.15 | $87.15 | 1.27K |
| July 17, 2026 | $87.24 | $87.38 | $87.24 | $87.27 | $87.27 | 2.55K |
| July 17, 2026 | $87.23 | $87.24 | $87.21 | $87.24 | $87.24 | 2.00K |
| July 17, 2026 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 1.00 |
| July 17, 2026 | $87.43 | $87.43 | $87.29 | $87.30 | $87.30 | 3.68K |
| July 17, 2026 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 883.00 |
| July 17, 2026 | $87.46 | $87.46 | $87.43 | $87.43 | $87.43 | 1.70K |
| July 17, 2026 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 303.00 |
| July 17, 2026 | $87.14 | $87.32 | $87.14 | $87.32 | $87.32 | 2.75K |
| July 17, 2026 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 469.00 |
| July 17, 2026 | $87.19 | $87.27 | $87.19 | $87.27 | $87.27 | 939.00 |
| July 17, 2026 | $87.27 | $87.27 | $87.18 | $87.18 | $87.18 | 3.08K |
| July 17, 2026 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 100.00 |
| July 17, 2026 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 1.07K |
| July 17, 2026 | $87.43 | $87.50 | $87.43 | $87.50 | $87.50 | 2.31K |
| July 17, 2026 | $87.23 | $87.43 | $87.23 | $87.43 | $87.43 | 6.36K |
| July 17, 2026 | $87.19 | $87.21 | $87.19 | $87.21 | $87.21 | 32.00 |
| July 17, 2026 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 991.00 |
| July 17, 2026 | $87.59 | $87.59 | $87.44 | $87.44 | $87.44 | 1.69K |
| July 17, 2026 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 15.00 |
| July 17, 2026 | $87.73 | $87.74 | $87.73 | $87.74 | $87.74 | 545.00 |
| July 17, 2026 | $87.68 | $87.68 | $87.65 | $87.67 | $87.67 | 1.56K |
| July 17, 2026 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 995.00 |
| July 17, 2026 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 241.00 |
| July 17, 2026 | $87.92 | $87.93 | $87.77 | $87.77 | $87.77 | 48.00 |
| July 17, 2026 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 215.00 |
| July 17, 2026 | $87.83 | $87.85 | $87.77 | $87.77 | $87.77 | 79.00 |
| July 17, 2026 | $87.80 | $87.81 | $87.70 | $87.77 | $87.77 | 3.12K |
| July 17, 2026 | $87.89 | $87.89 | $87.86 | $87.86 | $87.86 | 764.00 |
| July 17, 2026 | $88.08 | $88.08 | $87.91 | $88.04 | $88.04 | 637.60 |
| July 17, 2026 | $87.89 | $88.05 | $87.89 | $88.05 | $88.05 | 201.00 |
| July 17, 2026 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 903.00 |
| July 17, 2026 | $87.82 | $87.82 | $87.75 | $87.75 | $87.75 | 115.60 |
| July 17, 2026 | $87.78 | $87.82 | $87.78 | $87.82 | $87.82 | 1.13K |
| July 17, 2026 | $87.68 | $87.68 | $87.61 | $87.61 | $87.61 | 2.33K |
| July 17, 2026 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 100.00 |
| July 17, 2026 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 1.07K |
| July 17, 2026 | $87.59 | $87.70 | $87.55 | $87.70 | $87.70 | 357.00 |
| July 17, 2026 | $87.46 | $87.59 | $87.46 | $87.59 | $87.59 | 1.47K |
| July 17, 2026 | $87.38 | $87.63 | $87.38 | $87.63 | $87.63 | 6.07K |
| July 17, 2026 | $87.23 | $87.41 | $87.21 | $87.21 | $87.21 | 123.40 |
| July 17, 2026 | $87.11 | $87.19 | $87.11 | $87.18 | $87.18 | 601.00 |
| July 17, 2026 | $87.27 | $87.27 | $87.14 | $87.14 | $87.14 | 1.36K |
| July 17, 2026 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 723.00 |
| July 17, 2026 | $87.22 | $87.29 | $87.22 | $87.27 | $87.27 | 25.40 |
| July 17, 2026 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 334.00 |
| July 17, 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 119.00 |
| July 17, 2026 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 1.00 |
| July 17, 2026 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 1.20K |
| July 17, 2026 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 155.00 |
| July 17, 2026 | $87.20 | $87.31 | $87.17 | $87.31 | $87.31 | 541.00 |
| July 17, 2026 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 775.00 |
| July 17, 2026 | $87.36 | $87.42 | $87.34 | $87.34 | $87.34 | 2.16K |
| July 17, 2026 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | — |
| July 17, 2026 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 1.03K |
| July 17, 2026 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 12.00 |
| July 17, 2026 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 460.00 |
| July 17, 2026 | $87.22 | $87.22 | $87.19 | $87.19 | $87.19 | 3.30K |
| July 17, 2026 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 856.00 |
| July 17, 2026 | $87.21 | $87.21 | $87.17 | $87.17 | $87.17 | 152.00 |
| July 17, 2026 | $87.35 | $87.35 | $87.32 | $87.32 | $87.32 | 664.00 |
| July 17, 2026 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 3.10K |
| July 17, 2026 | $87.40 | $87.40 | $87.38 | $87.38 | $87.38 | 125.00 |
| July 17, 2026 | $87.24 | $87.24 | $87.20 | $87.20 | $87.20 | 705.00 |
| July 17, 2026 | $87.35 | $87.36 | $87.35 | $87.36 | $87.36 | 3.93K |
| July 17, 2026 | $87.31 | $87.31 | $87.30 | $87.30 | $87.30 | 655.00 |
| July 17, 2026 | $87.08 | $87.08 | $87.02 | $87.05 | $87.05 | 1.43K |
| July 17, 2026 | $87.17 | $87.17 | $87.12 | $87.12 | $87.12 | 1.58K |
| July 17, 2026 | $87.42 | $87.42 | $87.27 | $87.27 | $87.27 | 1.72K |
| July 17, 2026 | $87.45 | $87.45 | $87.43 | $87.43 | $87.43 | 1.43K |
| July 17, 2026 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 464.00 |
| July 17, 2026 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 18.00 |
| July 17, 2026 | $87.50 | $87.52 | $87.50 | $87.50 | $87.50 | 141.00 |
| July 17, 2026 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 984.00 |
| July 17, 2026 | $87.81 | $87.82 | $87.81 | $87.82 | $87.82 | 412.00 |
| July 17, 2026 | $87.67 | $87.69 | $87.67 | $87.69 | $87.69 | — |
| July 17, 2026 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 1.67K |
| July 17, 2026 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 1.17K |
| July 17, 2026 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 551.00 |
| July 17, 2026 | $87.86 | $87.90 | $87.86 | $87.90 | $87.90 | 957.00 |
| July 17, 2026 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 124.00 |
| July 17, 2026 | $87.68 | $87.72 | $87.61 | $87.72 | $87.72 | 266.00 |
| July 17, 2026 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 718.00 |
| July 17, 2026 | $87.59 | $87.59 | $87.57 | $87.58 | $87.58 | 1.54K |
| July 17, 2026 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 391.00 |
| July 17, 2026 | $87.61 | $87.64 | $87.61 | $87.64 | $87.64 | 527.00 |
| July 17, 2026 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 1.20K |
| July 17, 2026 | $87.79 | $87.79 | $87.70 | $87.70 | $87.70 | 862.00 |
| July 17, 2026 | $87.74 | $87.81 | $87.74 | $87.81 | $87.81 | 1.91K |
| July 17, 2026 | $87.78 | $87.83 | $87.76 | $87.83 | $87.83 | 2.19K |
| July 17, 2026 | $87.97 | $87.97 | $87.95 | $87.97 | $87.97 | 60.95 |
| July 17, 2026 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 1.47K |
| July 17, 2026 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 534.00 |
| July 17, 2026 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 100.00 |
| July 17, 2026 | $87.88 | $87.88 | $87.87 | $87.87 | $87.87 | 3.34K |
| July 17, 2026 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 238.00 |
| July 17, 2026 | $87.81 | $87.92 | $87.81 | $87.92 | $87.92 | 741.00 |
| July 17, 2026 | $87.80 | $87.85 | $87.75 | $87.85 | $87.85 | 19.00 |
| July 17, 2026 | $87.73 | $87.88 | $87.73 | $87.88 | $87.88 | 200.00 |
| July 17, 2026 | $87.65 | $87.75 | $87.48 | $87.74 | $87.74 | 301.00 |
| July 17, 2026 | $87.76 | $87.76 | $87.55 | $87.63 | $87.63 | 437.00 |
| July 17, 2026 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 193.00 |
| July 17, 2026 | $87.89 | $88.02 | $87.89 | $88.00 | $88.00 | 2.33K |
| July 17, 2026 | $87.90 | $87.95 | $87.80 | $87.95 | $87.95 | 3.83K |
| July 17, 2026 | $87.84 | $87.91 | $87.84 | $87.91 | $87.91 | 1.59K |
| July 17, 2026 | $88.18 | $88.18 | $87.77 | $87.84 | $87.84 | 16.08K |
| July 17, 2026 | $88.23 | $88.25 | $88.22 | $88.22 | $88.22 | 3.02K |
| July 17, 2026 | $88.19 | $88.19 | $88.09 | $88.09 | $88.09 | 1.31K |
| July 17, 2026 | $88.70 | $88.70 | $88.12 | $88.12 | $88.12 | 6.23K |
| July 17, 2026 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 757.00 |
| July 17, 2026 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 399.00 |
| July 17, 2026 | $88.55 | $88.55 | $88.53 | $88.54 | $88.54 | 957.00 |
| July 17, 2026 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 1.91K |
| July 17, 2026 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 877.00 |
| July 17, 2026 | $88.81 | $88.81 | $88.68 | $88.68 | $88.68 | 1.34K |
| July 17, 2026 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 245.00 |
| July 17, 2026 | $88.92 | $88.95 | $88.77 | $88.79 | $88.79 | 6.89K |
| July 17, 2026 | $88.85 | $88.94 | $88.76 | $88.94 | $88.94 | 1.59K |
| July 17, 2026 | $88.63 | $88.75 | $88.61 | $88.75 | $88.75 | 2.59K |
| July 17, 2026 | $88.83 | $88.83 | $88.53 | $88.66 | $88.66 | 3.31K |
| July 17, 2026 | $89.07 | $89.07 | $89.03 | $89.07 | $89.07 | 65.00 |
| July 17, 2026 | $89.07 | $89.07 | $89.04 | $89.07 | $89.07 | 11.00 |
| July 17, 2026 | $89.03 | $89.07 | $89.02 | $89.07 | $89.07 | 15.89 |
| July 17, 2026 | $88.89 | $88.99 | $88.89 | $88.93 | $88.93 | 1.00K |
| July 17, 2026 | $89.08 | $89.08 | $88.99 | $88.99 | $88.99 | 456.00 |
| July 17, 2026 | $89.23 | $89.24 | $89.23 | $89.24 | $89.24 | 33.00 |
| July 17, 2026 | $89.10 | $89.29 | $89.00 | $89.28 | $89.28 | 86.89 |
| July 17, 2026 | $89.00 | $89.16 | $89.00 | $89.15 | $89.15 | 1.66K |
| July 17, 2026 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 1.23K |
| July 17, 2026 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 1.40K |
| July 17, 2026 | $89.08 | $89.08 | $88.94 | $88.97 | $88.97 | 2.20K |
| July 17, 2026 | $89.29 | $89.29 | $89.12 | $89.12 | $89.12 | 1.77K |
| July 17, 2026 | $89.49 | $89.59 | $89.49 | $89.58 | $89.58 | 211.00 |
| July 17, 2026 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 840.00 |
| July 17, 2026 | $89.67 | $89.67 | $89.46 | $89.46 | $89.46 | 845.00 |
| July 17, 2026 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 1.00 |
| July 17, 2026 | $89.51 | $89.51 | $89.49 | $89.49 | $89.49 | 101.00 |
| July 17, 2026 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 676.00 |
| July 17, 2026 | $89.41 | $89.50 | $89.41 | $89.45 | $89.45 | 1.51K |
| July 17, 2026 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 200.00 |
| July 17, 2026 | $89.19 | $89.24 | $89.04 | $89.19 | $89.19 | 187.34 |
| July 17, 2026 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 838.00 |
| July 17, 2026 | $89.25 | $89.35 | $89.25 | $89.29 | $89.29 | 1.44K |
| July 17, 2026 | $89.01 | $89.11 | $89.01 | $89.11 | $89.11 | 138.00 |
| July 17, 2026 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 541.00 |
| July 17, 2026 | $88.87 | $88.87 | $88.84 | $88.84 | $88.84 | 1.56K |
| July 17, 2026 | $88.87 | $89.00 | $88.87 | $89.00 | $89.00 | 598.00 |
| July 17, 2026 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 156.00 |
| July 17, 2026 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 1.02K |
| July 17, 2026 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 485.00 |
| July 17, 2026 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 252.00 |
| July 17, 2026 | $89.00 | $89.00 | $88.93 | $88.93 | $88.93 | 647.00 |
| July 17, 2026 | $88.87 | $89.11 | $88.87 | $89.11 | $89.11 | 421.00 |
| July 17, 2026 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 56.00 |
| July 17, 2026 | $88.90 | $89.01 | $88.90 | $89.01 | $89.01 | — |
| July 17, 2026 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 31.00 |
| July 17, 2026 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 1.96K |
| July 17, 2026 | $88.84 | $89.10 | $88.84 | $89.10 | $89.10 | 666.00 |
| July 17, 2026 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 225.00 |
| July 17, 2026 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 327.00 |
| July 17, 2026 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 265.00 |
| July 17, 2026 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 312.00 |
| July 17, 2026 | $88.33 | $88.33 | $88.31 | $88.31 | $88.31 | 637.00 |
| July 17, 2026 | $88.41 | $88.41 | $88.34 | $88.34 | $88.34 | 855.00 |
| July 17, 2026 | $88.54 | $88.63 | $88.54 | $88.63 | $88.63 | 308.00 |
| July 17, 2026 | $88.44 | $88.47 | $88.42 | $88.47 | $88.47 | 1.26K |
| July 17, 2026 | $88.20 | $88.52 | $88.20 | $88.52 | $88.52 | 2.37K |
| July 17, 2026 | $88.38 | $88.39 | $88.38 | $88.39 | $88.39 | 406.00 |
| July 17, 2026 | $88.41 | $88.42 | $88.38 | $88.38 | $88.38 | 1.26K |
| July 17, 2026 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 417.00 |
| July 17, 2026 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 462.00 |
| July 17, 2026 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 159.00 |
| July 17, 2026 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 44.00 |
| July 17, 2026 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 653.00 |
| July 17, 2026 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 39.00 |
| July 17, 2026 | $88.38 | $88.45 | $88.35 | $88.45 | $88.45 | 137.00 |
| July 17, 2026 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 659.00 |
| July 17, 2026 | $88.26 | $88.26 | $88.24 | $88.24 | $88.24 | 132.32 |
| July 17, 2026 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 861.00 |
| July 17, 2026 | $88.22 | $88.27 | $88.22 | $88.27 | $88.27 | 149.00 |
| July 17, 2026 | $88.43 | $88.45 | $88.43 | $88.45 | $88.45 | 77.00 |
| July 17, 2026 | $88.48 | $88.53 | $88.39 | $88.53 | $88.53 | 3.05K |
| July 17, 2026 | $88.49 | $88.50 | $88.38 | $88.38 | $88.38 | 1.43K |
| July 17, 2026 | $88.52 | $88.61 | $88.52 | $88.61 | $88.61 | 365.00 |
| July 17, 2026 | $88.66 | $88.87 | $88.62 | $88.62 | $88.62 | 220.00 |
| July 17, 2026 | $88.72 | $88.72 | $88.64 | $88.64 | $88.64 | 18.00 |
| July 17, 2026 | $88.87 | $88.87 | $88.84 | $88.84 | $88.84 | 1.39K |
| July 17, 2026 | $89.00 | $89.10 | $89.00 | $89.10 | $89.10 | 61.00 |
| July 17, 2026 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 1.72K |
| July 17, 2026 | $88.86 | $88.87 | $88.85 | $88.85 | $88.85 | 44.32 |
| July 17, 2026 | $88.92 | $88.92 | $88.86 | $88.86 | $88.86 | 200.68 |
| July 17, 2026 | $88.81 | $88.87 | $88.81 | $88.87 | $88.87 | 1.08K |
| July 17, 2026 | $88.92 | $88.92 | $88.68 | $88.68 | $88.68 | 1.20K |
| July 17, 2026 | $89.02 | $89.02 | $88.87 | $88.87 | $88.87 | 4.82K |
| July 17, 2026 | $88.75 | $88.92 | $88.73 | $88.92 | $88.92 | 3.09K |
| July 17, 2026 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 248.00 |
| July 17, 2026 | $88.47 | $88.72 | $88.47 | $88.72 | $88.72 | 726.00 |
| July 17, 2026 | $88.64 | $88.64 | $88.47 | $88.47 | $88.47 | 387.00 |
| July 17, 2026 | $88.47 | $88.64 | $88.47 | $88.64 | $88.64 | 510.00 |
| July 17, 2026 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 147.00 |
| July 17, 2026 | $88.45 | $88.45 | $88.31 | $88.31 | $88.31 | 1.50K |
| July 17, 2026 | $88.97 | $88.97 | $88.57 | $88.57 | $88.57 | 1.69K |
| July 17, 2026 | $88.92 | $88.96 | $88.85 | $88.96 | $88.96 | 3.42K |
| July 17, 2026 | $88.93 | $89.34 | $88.93 | $89.34 | $89.34 | 308.00 |
| July 17, 2026 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 191.00 |
| July 17, 2026 | $88.90 | $89.08 | $88.90 | $89.08 | $89.08 | 637.00 |
| July 17, 2026 | $88.91 | $89.09 | $88.79 | $88.79 | $88.79 | 69.00 |
| July 17, 2026 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 485.00 |
| July 17, 2026 | $88.30 | $88.44 | $88.30 | $88.44 | $88.44 | 124.00 |
| July 17, 2026 | $88.03 | $88.27 | $88.03 | $88.27 | $88.27 | 5.25K |
| July 17, 2026 | $88.15 | $88.23 | $88.07 | $88.07 | $88.07 | 1.87K |
| July 17, 2026 | $88.00 | $88.00 | $87.68 | $87.68 | $87.68 | 417.00 |
| July 17, 2026 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 834.00 |
| July 17, 2026 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 578.00 |
| July 17, 2026 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 1.16K |
| July 17, 2026 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 146.00 |
| July 17, 2026 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 18.00 |
| July 17, 2026 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 234.68 |
| July 17, 2026 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | — |
| July 17, 2026 | $87.62 | $87.63 | $87.62 | $87.63 | $87.63 | 1.28K |
| July 17, 2026 | $87.39 | $87.55 | $87.39 | $87.55 | $87.55 | 955.00 |
| July 17, 2026 | $87.46 | $87.46 | $87.29 | $87.29 | $87.29 | 1.83K |
| July 17, 2026 | $87.87 | $87.87 | $87.72 | $87.72 | $87.72 | 1.40K |
| July 17, 2026 | $87.96 | $88.07 | $87.96 | $88.00 | $88.00 | 51.32 |
| July 17, 2026 | $87.99 | $87.99 | $87.75 | $87.96 | $87.96 | 520.00 |
| July 17, 2026 | $87.53 | $87.89 | $87.49 | $87.89 | $87.89 | 1.98K |
| July 17, 2026 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 100.00 |
| July 17, 2026 | $87.54 | $87.71 | $87.54 | $87.71 | $87.71 | 829.00 |
| July 17, 2026 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 496.00 |
| July 17, 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 407.00 |
| July 17, 2026 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 358.00 |
| July 17, 2026 | $87.18 | $87.18 | $87.09 | $87.09 | $87.09 | 1.57K |
| July 17, 2026 | $87.00 | $87.02 | $87.00 | $87.02 | $87.02 | 1.31K |
| July 17, 2026 | $87.17 | $87.32 | $87.17 | $87.27 | $87.27 | 1.93K |
| July 17, 2026 | $87.08 | $87.18 | $87.08 | $87.18 | $87.18 | 3.59K |
| July 17, 2026 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 205.00 |
| July 17, 2026 | $87.07 | $87.07 | $86.90 | $86.93 | $86.93 | 538.00 |
| July 17, 2026 | $87.07 | $87.07 | $86.91 | $86.91 | $86.91 | 5.00 |
| July 17, 2026 | $87.05 | $87.06 | $87.05 | $87.05 | $87.05 | 884.00 |
| July 17, 2026 | $86.92 | $86.92 | $86.87 | $86.87 | $86.87 | 2.25K |
| July 17, 2026 | $87.20 | $87.20 | $86.93 | $86.99 | $86.99 | 2.10K |
| July 17, 2026 | $87.33 | $87.38 | $87.33 | $87.38 | $87.38 | 1.26K |
| July 17, 2026 | $87.20 | $87.21 | $87.14 | $87.14 | $87.14 | 83.00 |
| July 17, 2026 | $87.22 | $87.22 | $87.21 | $87.21 | $87.21 | 657.00 |
| July 17, 2026 | $87.05 | $87.14 | $87.05 | $87.14 | $87.14 | 1.26K |
| July 17, 2026 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 754.00 |
| July 17, 2026 | $86.71 | $86.84 | $86.71 | $86.84 | $86.84 | 1.05K |
| July 17, 2026 | $86.64 | $86.81 | $86.60 | $86.81 | $86.81 | 3.44K |
| July 17, 2026 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 952.00 |
| July 17, 2026 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 324.00 |
| July 17, 2026 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 529.00 |
| July 17, 2026 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 543.00 |
| July 17, 2026 | $86.67 | $86.67 | $86.53 | $86.60 | $86.60 | 5.35K |
| July 17, 2026 | $86.82 | $86.82 | $86.70 | $86.70 | $86.70 | 1.70K |
| July 17, 2026 | $86.82 | $86.95 | $86.81 | $86.83 | $86.83 | 223.77 |
| July 17, 2026 | $86.80 | $86.80 | $86.66 | $86.66 | $86.66 | 1.83K |
| July 17, 2026 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 2.10K |
| July 17, 2026 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 455.00 |
| July 17, 2026 | $87.01 | $87.18 | $86.95 | $86.95 | $86.95 | 3.02K |
| July 17, 2026 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 752.00 |