Dlocal Limited
DLO · NASDAQ
Market closed$14.48$-0.110000 (-0.75%)After hours $14.58 · +0.69%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 25.00 |
| July 17, 2026 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 5.00 |
| July 17, 2026 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 92.00 |
| July 17, 2026 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 277.00 |
| July 17, 2026 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 142.00 |
| July 17, 2026 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 142.00 |
| July 17, 2026 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 240.00 |
| July 17, 2026 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 1.00 |
| July 17, 2026 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 269.00 |
| July 17, 2026 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 1.54K |
| July 17, 2026 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 182.00 |
| July 17, 2026 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 1.67K |
| July 17, 2026 | $14.48 | $14.49 | $14.48 | $14.48 | $14.48 | 22.92K |
| July 17, 2026 | $14.48 | $14.49 | $14.48 | $14.49 | $14.49 | 18.06K |
| July 17, 2026 | $14.51 | $14.52 | $14.46 | $14.48 | $14.48 | 96.54K |
| July 17, 2026 | $14.48 | $14.52 | $14.48 | $14.51 | $14.51 | 51.87K |
| July 17, 2026 | $14.47 | $14.49 | $14.45 | $14.47 | $14.47 | 28.19K |
| July 17, 2026 | $14.46 | $14.47 | $14.45 | $14.47 | $14.47 | 20.47K |
| July 17, 2026 | $14.46 | $14.46 | $14.45 | $14.46 | $14.46 | 6.91K |
| July 17, 2026 | $14.45 | $14.46 | $14.45 | $14.46 | $14.46 | 9.87K |
| July 17, 2026 | $14.43 | $14.44 | $14.41 | $14.44 | $14.44 | 14.41K |
| July 17, 2026 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 4.88K |
| July 17, 2026 | $14.45 | $14.45 | $14.43 | $14.43 | $14.43 | 9.77K |
| July 17, 2026 | $14.44 | $14.45 | $14.44 | $14.45 | $14.45 | 4.08K |
| July 17, 2026 | $14.41 | $14.44 | $14.41 | $14.44 | $14.44 | 6.15K |
| July 17, 2026 | $14.41 | $14.42 | $14.41 | $14.42 | $14.42 | 6.40K |
| July 17, 2026 | $14.39 | $14.41 | $14.39 | $14.40 | $14.40 | 2.63K |
| July 17, 2026 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 1.89K |
| July 17, 2026 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 818.00 |
| July 17, 2026 | $14.39 | $14.39 | $14.38 | $14.39 | $14.39 | 4.04K |
| July 17, 2026 | $14.35 | $14.38 | $14.35 | $14.38 | $14.38 | 4.78K |
| July 17, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 2.93K |
| July 17, 2026 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 1.58K |
| July 17, 2026 | $14.36 | $14.39 | $14.36 | $14.37 | $14.37 | 16.50K |
| July 17, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 3.63K |
| July 17, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 1.22K |
| July 17, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 2.72K |
| July 17, 2026 | $14.36 | $14.36 | $14.35 | $14.35 | $14.35 | 5.51K |
| July 17, 2026 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 998.43 |
| July 17, 2026 | $14.37 | $14.37 | $14.36 | $14.36 | $14.36 | 2.45K |
| July 17, 2026 | $14.38 | $14.38 | $14.37 | $14.38 | $14.38 | 2.14K |
| July 17, 2026 | $14.40 | $14.40 | $14.39 | $14.39 | $14.39 | 856.00 |
| July 17, 2026 | $14.39 | $14.40 | $14.38 | $14.39 | $14.39 | 10.84K |
| July 17, 2026 | $14.39 | $14.40 | $14.39 | $14.40 | $14.40 | 1.96K |
| July 17, 2026 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 306.00 |
| July 17, 2026 | $14.38 | $14.39 | $14.38 | $14.39 | $14.39 | 2.72K |
| July 17, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 1.31K |
| July 17, 2026 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 2.20K |
| July 17, 2026 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 200.00 |
| July 17, 2026 | $14.39 | $14.39 | $14.38 | $14.38 | $14.38 | 2.27K |
| July 17, 2026 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 320.00 |
| July 17, 2026 | $14.40 | $14.40 | $14.38 | $14.38 | $14.38 | 3.90K |
| July 17, 2026 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 989.00 |
| July 17, 2026 | $14.38 | $14.39 | $14.38 | $14.39 | $14.39 | 1.76K |
| July 17, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 1.30K |
| July 17, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 1.09K |
| July 17, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 771.00 |
| July 17, 2026 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 4.68K |
| July 17, 2026 | $14.40 | $14.40 | $14.38 | $14.38 | $14.38 | 3.94K |
| July 17, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1.61K |
| July 17, 2026 | $14.38 | $14.40 | $14.37 | $14.40 | $14.40 | 4.20K |
| July 17, 2026 | $14.37 | $14.38 | $14.36 | $14.37 | $14.37 | 2.17K |
| July 17, 2026 | $14.39 | $14.39 | $14.38 | $14.38 | $14.38 | 1.29K |
| July 17, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 657.00 |
| July 17, 2026 | $14.40 | $14.40 | $14.39 | $14.39 | $14.39 | 4.56K |
| July 17, 2026 | $14.40 | $14.41 | $14.39 | $14.40 | $14.40 | 11.65K |
| July 17, 2026 | $14.42 | $14.42 | $14.38 | $14.40 | $14.40 | 11.77K |
| July 17, 2026 | $14.42 | $14.43 | $14.41 | $14.43 | $14.43 | 8.82K |
| July 17, 2026 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 500.69 |
| July 17, 2026 | $14.44 | $14.44 | $14.42 | $14.42 | $14.42 | 5.98K |
| July 17, 2026 | $14.45 | $14.45 | $14.44 | $14.44 | $14.44 | 3.12K |
| July 17, 2026 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 1.01K |
| July 17, 2026 | $14.45 | $14.45 | $14.44 | $14.44 | $14.44 | 1.10K |
| July 17, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 430.00 |
| July 17, 2026 | $14.44 | $14.45 | $14.44 | $14.44 | $14.44 | 1.68K |
| July 17, 2026 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 5.23K |
| July 17, 2026 | $14.45 | $14.45 | $14.44 | $14.45 | $14.45 | 3.46K |
| July 17, 2026 | $14.43 | $14.44 | $14.43 | $14.44 | $14.44 | 4.47K |
| July 17, 2026 | $14.45 | $14.45 | $14.44 | $14.44 | $14.44 | 3.07K |
| July 17, 2026 | $14.44 | $14.45 | $14.44 | $14.44 | $14.44 | 2.31K |
| July 17, 2026 | $14.44 | $14.45 | $14.44 | $14.45 | $14.45 | 4.92K |
| July 17, 2026 | $14.43 | $14.45 | $14.43 | $14.45 | $14.45 | 4.83K |
| July 17, 2026 | $14.43 | $14.43 | $14.42 | $14.43 | $14.43 | 3.79K |
| July 17, 2026 | $14.38 | $14.43 | $14.38 | $14.42 | $14.42 | 2.69K |
| July 17, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 708.00 |
| July 17, 2026 | $14.35 | $14.36 | $14.35 | $14.36 | $14.36 | 2.54K |
| July 17, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 1.04K |
| July 17, 2026 | $14.36 | $14.36 | $14.35 | $14.35 | $14.35 | 1.56K |
| July 17, 2026 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 329.00 |
| July 17, 2026 | $14.38 | $14.38 | $14.35 | $14.36 | $14.36 | 7.42K |
| July 17, 2026 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 919.00 |
| July 17, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1.76K |
| July 17, 2026 | $14.43 | $14.43 | $14.39 | $14.40 | $14.40 | 11.97K |
| July 17, 2026 | $14.42 | $14.43 | $14.42 | $14.43 | $14.43 | 3.01K |
| July 17, 2026 | $14.42 | $14.43 | $14.41 | $14.41 | $14.41 | 3.06K |
| July 17, 2026 | $14.43 | $14.43 | $14.42 | $14.43 | $14.43 | 1.64K |
| July 17, 2026 | $14.42 | $14.43 | $14.41 | $14.42 | $14.42 | 17.30K |
| July 17, 2026 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 819.00 |
| July 17, 2026 | $14.44 | $14.44 | $14.43 | $14.43 | $14.43 | 2.44K |
| July 17, 2026 | $14.44 | $14.45 | $14.43 | $14.43 | $14.43 | 7.70K |
| July 17, 2026 | $14.47 | $14.47 | $14.44 | $14.44 | $14.44 | 5.18K |
| July 17, 2026 | $14.45 | $14.46 | $14.45 | $14.46 | $14.46 | 2.89K |
| July 17, 2026 | $14.46 | $14.48 | $14.44 | $14.45 | $14.45 | 11.16K |
| July 17, 2026 | $14.46 | $14.46 | $14.45 | $14.46 | $14.46 | 6.32K |
| July 17, 2026 | $14.46 | $14.46 | $14.45 | $14.46 | $14.46 | 4.12K |
| July 17, 2026 | $14.46 | $14.47 | $14.45 | $14.46 | $14.46 | 7.71K |
| July 17, 2026 | $14.48 | $14.48 | $14.44 | $14.46 | $14.46 | 28.49K |
| July 17, 2026 | $14.48 | $14.49 | $14.48 | $14.48 | $14.48 | 15.50K |
| July 17, 2026 | $14.48 | $14.49 | $14.48 | $14.49 | $14.49 | 881.00 |
| July 17, 2026 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 240.00 |
| July 17, 2026 | $14.48 | $14.48 | $14.47 | $14.47 | $14.47 | 2.06K |
| July 17, 2026 | $14.48 | $14.48 | $14.47 | $14.48 | $14.48 | 3.29K |
| July 17, 2026 | $14.46 | $14.48 | $14.46 | $14.48 | $14.48 | 5.52K |
| July 17, 2026 | $14.47 | $14.47 | $14.46 | $14.46 | $14.46 | 1.21K |
| July 17, 2026 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 313.00 |
| July 17, 2026 | $14.47 | $14.47 | $14.46 | $14.46 | $14.46 | 2.47K |
| July 17, 2026 | $14.46 | $14.47 | $14.46 | $14.47 | $14.47 | 511.00 |
| July 17, 2026 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 2.25K |
| July 17, 2026 | $14.46 | $14.47 | $14.46 | $14.47 | $14.47 | 1.00 |
| July 17, 2026 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 783.00 |
| July 17, 2026 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 1.73K |
| July 17, 2026 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 447.00 |
| July 17, 2026 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 1.00 |
| July 17, 2026 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 2.07K |
| July 17, 2026 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 290.44 |
| July 17, 2026 | $14.49 | $14.49 | $14.48 | $14.48 | $14.48 | 1.65K |
| July 17, 2026 | $14.48 | $14.49 | $14.48 | $14.49 | $14.49 | 1.42K |
| July 17, 2026 | $14.51 | $14.51 | $14.49 | $14.49 | $14.49 | 1.65K |
| July 17, 2026 | $14.49 | $14.50 | $14.49 | $14.50 | $14.50 | 827.00 |
| July 17, 2026 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 383.00 |
| July 17, 2026 | $14.50 | $14.51 | $14.49 | $14.49 | $14.49 | 3.93K |
| July 17, 2026 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 207.00 |
| July 17, 2026 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 762.00 |
| July 17, 2026 | $14.50 | $14.51 | $14.49 | $14.51 | $14.51 | 2.79K |
| July 17, 2026 | $14.51 | $14.51 | $14.49 | $14.49 | $14.49 | 2.81K |
| July 17, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2.05K |
| July 17, 2026 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 291.00 |
| July 17, 2026 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 1.38K |
| July 17, 2026 | $14.53 | $14.53 | $14.51 | $14.52 | $14.52 | 3.49K |
| July 17, 2026 | $14.53 | $14.53 | $14.52 | $14.53 | $14.53 | 2.08K |
| July 17, 2026 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 1.43K |
| July 17, 2026 | $14.56 | $14.56 | $14.53 | $14.53 | $14.53 | 3.00K |
| July 17, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 458.00 |
| July 17, 2026 | $14.56 | $14.57 | $14.56 | $14.57 | $14.57 | 2.73K |
| July 17, 2026 | $14.56 | $14.57 | $14.56 | $14.56 | $14.56 | 3.54K |
| July 17, 2026 | $14.53 | $14.57 | $14.53 | $14.57 | $14.57 | 16.13K |
| July 17, 2026 | $14.50 | $14.55 | $14.50 | $14.55 | $14.55 | 8.27K |
| July 17, 2026 | $14.47 | $14.51 | $14.47 | $14.49 | $14.49 | 4.77K |
| July 17, 2026 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 523.00 |
| July 17, 2026 | $14.49 | $14.49 | $14.48 | $14.48 | $14.48 | 2.27K |
| July 17, 2026 | $14.49 | $14.49 | $14.48 | $14.49 | $14.49 | 1.95K |
| July 17, 2026 | $14.51 | $14.51 | $14.48 | $14.51 | $14.51 | 7.72K |
| July 17, 2026 | $14.48 | $14.52 | $14.47 | $14.51 | $14.51 | 15.73K |
| July 17, 2026 | $14.48 | $14.48 | $14.47 | $14.48 | $14.48 | 3.28K |
| July 17, 2026 | $14.41 | $14.48 | $14.41 | $14.48 | $14.48 | 20.02K |
| July 17, 2026 | $14.43 | $14.43 | $14.41 | $14.41 | $14.41 | 3.77K |
| July 17, 2026 | $14.44 | $14.44 | $14.40 | $14.42 | $14.42 | 10.05K |
| July 17, 2026 | $14.43 | $14.43 | $14.42 | $14.43 | $14.43 | 8.54 |
| July 17, 2026 | $14.44 | $14.44 | $14.43 | $14.43 | $14.43 | 2.56K |
| July 17, 2026 | $14.44 | $14.45 | $14.43 | $14.44 | $14.44 | 3.06K |
| July 17, 2026 | $14.43 | $14.45 | $14.43 | $14.45 | $14.45 | 4.19K |
| July 17, 2026 | $14.41 | $14.43 | $14.41 | $14.43 | $14.43 | 3.56K |
| July 17, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 325.00 |
| July 17, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1.51K |
| July 17, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 4.53K |
| July 17, 2026 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 248.00 |
| July 17, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 142.00 |
| July 17, 2026 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 56.48 |
| July 17, 2026 | $14.37 | $14.39 | $14.37 | $14.39 | $14.39 | 207.00 |
| July 17, 2026 | $14.37 | $14.39 | $14.37 | $14.39 | $14.39 | 2.15K |
| July 17, 2026 | $14.35 | $14.37 | $14.35 | $14.36 | $14.36 | 5.75K |
| July 17, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 517.00 |
| July 17, 2026 | $14.36 | $14.36 | $14.35 | $14.35 | $14.35 | 4.28K |
| July 17, 2026 | $14.38 | $14.38 | $14.37 | $14.37 | $14.37 | 1.76K |
| July 17, 2026 | $14.32 | $14.38 | $14.32 | $14.38 | $14.38 | 7.39K |
| July 17, 2026 | $14.32 | $14.33 | $14.32 | $14.32 | $14.32 | 1.83K |
| July 17, 2026 | $14.32 | $14.33 | $14.32 | $14.32 | $14.32 | 3.48K |
| July 17, 2026 | $14.31 | $14.32 | $14.31 | $14.32 | $14.32 | 4.49K |
| July 17, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 181.00 |
| July 17, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 1.68K |
| July 17, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 1.42K |
| July 17, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 646.00 |
| July 17, 2026 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 1.05K |
| July 17, 2026 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 2.61K |
| July 17, 2026 | $14.32 | $14.34 | $14.32 | $14.34 | $14.34 | 18.99K |
| July 17, 2026 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 853.00 |
| July 17, 2026 | $14.32 | $14.33 | $14.32 | $14.32 | $14.32 | 3.58K |
| July 17, 2026 | $14.32 | $14.33 | $14.32 | $14.33 | $14.33 | 4.00 |
| July 17, 2026 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 184.00 |
| July 17, 2026 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 820.00 |
| July 17, 2026 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 1.09K |
| July 17, 2026 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 822.00 |
| July 17, 2026 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 176.00 |
| July 17, 2026 | $14.32 | $14.33 | $14.32 | $14.33 | $14.33 | 1.57K |
| July 17, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 287.00 |
| July 17, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 1.62K |
| July 17, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 1.48K |
| July 17, 2026 | $14.30 | $14.30 | $14.29 | $14.29 | $14.29 | 128.14 |
| July 17, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 997.00 |
| July 17, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 405.00 |
| July 17, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 422.00 |
| July 17, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 464.00 |
| July 17, 2026 | $14.27 | $14.29 | $14.27 | $14.28 | $14.28 | 3.48K |
| July 17, 2026 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 1.29K |
| July 17, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1.24K |
| July 17, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 307.00 |
| July 17, 2026 | $14.25 | $14.27 | $14.24 | $14.27 | $14.27 | 10.62K |
| July 17, 2026 | $14.24 | $14.25 | $14.23 | $14.24 | $14.24 | 11.40K |
| July 17, 2026 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 10.00 |
| July 17, 2026 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 1.24K |
| July 17, 2026 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 243.00 |
| July 17, 2026 | $14.23 | $14.23 | $14.22 | $14.22 | $14.22 | 1.55K |
| July 17, 2026 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 1.26K |
| July 17, 2026 | $14.23 | $14.23 | $14.22 | $14.22 | $14.22 | 2.59K |
| July 17, 2026 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 468.00 |
| July 17, 2026 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 1.92K |
| July 17, 2026 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | — |
| July 17, 2026 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 80.00 |
| July 17, 2026 | $14.22 | $14.22 | $14.21 | $14.22 | $14.22 | — |
| July 17, 2026 | $14.21 | $14.22 | $14.21 | $14.22 | $14.22 | 6.80K |
| July 17, 2026 | $14.21 | $14.22 | $14.21 | $14.21 | $14.21 | 3.50K |
| July 17, 2026 | $14.21 | $14.22 | $14.21 | $14.21 | $14.21 | 3.39K |
| July 17, 2026 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 6.54K |
| July 17, 2026 | $14.22 | $14.24 | $14.22 | $14.24 | $14.24 | 146.89 |
| July 17, 2026 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 2.67K |
| July 17, 2026 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 416.00 |
| July 17, 2026 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 802.00 |
| July 17, 2026 | $14.18 | $14.23 | $14.18 | $14.21 | $14.21 | 6.17K |
| July 17, 2026 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 265.23 |
| July 17, 2026 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 46.00 |
| July 17, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 2.10K |
| July 17, 2026 | $14.23 | $14.23 | $14.22 | $14.22 | $14.22 | 90.00 |
| July 17, 2026 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 1.35K |
| July 17, 2026 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 1.25K |
| July 17, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 1.94K |
| July 17, 2026 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 2.19K |
| July 17, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 759.00 |
| July 17, 2026 | $14.19 | $14.20 | $14.19 | $14.20 | $14.20 | 1.40K |
| July 17, 2026 | $14.19 | $14.19 | $14.15 | $14.19 | $14.19 | 192.00 |
| July 17, 2026 | $14.18 | $14.19 | $14.18 | $14.19 | $14.19 | 1.71K |
| July 17, 2026 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 631.00 |
| July 17, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 465.00 |
| July 17, 2026 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 825.00 |
| July 17, 2026 | $14.14 | $14.17 | $14.14 | $14.17 | $14.17 | 3.22K |
| July 17, 2026 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 1.74K |
| July 17, 2026 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 3.75K |
| July 17, 2026 | $14.15 | $14.15 | $14.14 | $14.14 | $14.14 | 1.92K |
| July 17, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 1.06K |
| July 17, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 2.11K |
| July 17, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 2.85K |
| July 17, 2026 | $14.19 | $14.19 | $14.17 | $14.17 | $14.17 | 10.04K |
| July 17, 2026 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 2.55K |
| July 17, 2026 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 5.13K |
| July 17, 2026 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 1.29K |
| July 17, 2026 | $14.18 | $14.19 | $14.18 | $14.18 | $14.18 | 1.75K |
| July 17, 2026 | $14.19 | $14.19 | $14.18 | $14.18 | $14.18 | 1.47K |
| July 17, 2026 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 1.87K |
| July 17, 2026 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 961.00 |
| July 17, 2026 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 255.00 |
| July 17, 2026 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 1.78K |
| July 17, 2026 | $14.16 | $14.16 | $14.15 | $14.16 | $14.16 | 111.00 |
| July 17, 2026 | $14.16 | $14.16 | $14.15 | $14.16 | $14.16 | 342.00 |
| July 17, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 1.18K |
| July 17, 2026 | $14.16 | $14.16 | $14.15 | $14.15 | $14.15 | 1.82K |
| July 17, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 779.00 |
| July 17, 2026 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 1.21K |
| July 17, 2026 | $14.17 | $14.18 | $14.17 | $14.18 | $14.18 | 1.47K |
| July 17, 2026 | $14.16 | $14.18 | $14.16 | $14.18 | $14.18 | 718.00 |
| July 17, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 388.00 |
| July 17, 2026 | $14.13 | $14.15 | $14.13 | $14.15 | $14.15 | 3.71K |
| July 17, 2026 | $14.13 | $14.19 | $14.13 | $14.15 | $14.15 | 6.01K |
| July 17, 2026 | $14.12 | $14.13 | $14.12 | $14.13 | $14.13 | 483.00 |
| July 17, 2026 | $14.14 | $14.14 | $14.10 | $14.11 | $14.11 | 4.81K |
| July 17, 2026 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 533.00 |
| July 17, 2026 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 502.00 |
| July 17, 2026 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 160.00 |
| July 17, 2026 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 2.61K |
| July 17, 2026 | $14.14 | $14.14 | $14.13 | $14.14 | $14.14 | 1.30K |
| July 17, 2026 | $14.16 | $14.16 | $14.15 | $14.15 | $14.15 | 2.17K |
| July 17, 2026 | $14.10 | $14.15 | $14.10 | $14.15 | $14.15 | 12.74K |
| July 17, 2026 | $14.12 | $14.12 | $14.11 | $14.11 | $14.11 | 627.00 |
| July 17, 2026 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 1.85K |
| July 17, 2026 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 374.00 |
| July 17, 2026 | $14.10 | $14.11 | $14.10 | $14.11 | $14.11 | 821.00 |
| July 17, 2026 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 2.19K |
| July 17, 2026 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 1.62K |
| July 17, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 240.00 |
| July 17, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 91.21 |
| July 17, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 3.53K |
| July 17, 2026 | $14.04 | $14.07 | $14.04 | $14.06 | $14.06 | 9.73K |
| July 17, 2026 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 16.00 |
| July 17, 2026 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 1.52K |
| July 17, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 1.62K |
| July 17, 2026 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 1.30K |
| July 17, 2026 | $14.07 | $14.07 | $14.06 | $14.06 | $14.06 | 1.27K |
| July 17, 2026 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 1.21K |
| July 17, 2026 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 2.14K |
| July 17, 2026 | $14.11 | $14.12 | $14.11 | $14.12 | $14.12 | 543.00 |
| July 17, 2026 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 1.60K |
| July 17, 2026 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 1.47K |