Dianthus Therapeutics, Inc.
DNTH · NASDAQ
Market closed$105.60$10.25 (+10.75%)After hours $106.70 · +1.04%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 448.00 |
| July 17, 2026 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | — |
| July 17, 2026 | $105.60 | $106.00 | $105.60 | $106.00 | $106.00 | — |
| July 17, 2026 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 1.00 |
| July 17, 2026 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 3.00 |
| July 17, 2026 | $105.45 | $105.60 | $105.45 | $105.60 | $105.60 | 271.00 |
| July 17, 2026 | $105.46 | $105.46 | $105.45 | $105.45 | $105.45 | 90.00 |
| July 17, 2026 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 99.91K |
| July 17, 2026 | $105.71 | $105.72 | $105.39 | $105.61 | $105.61 | 2.67K |
| July 17, 2026 | $105.58 | $105.74 | $105.58 | $105.74 | $105.74 | 1.44K |
| July 17, 2026 | $105.39 | $105.57 | $105.34 | $105.57 | $105.57 | 1.28K |
| July 17, 2026 | $105.05 | $105.38 | $105.05 | $105.37 | $105.37 | 457.00 |
| July 17, 2026 | $105.04 | $105.28 | $105.04 | $105.16 | $105.16 | 4.21K |
| July 17, 2026 | $104.91 | $105.20 | $104.91 | $105.20 | $105.20 | 5.28K |
| July 17, 2026 | $104.74 | $104.87 | $104.74 | $104.87 | $104.87 | 2.92K |
| July 17, 2026 | $104.80 | $104.80 | $104.70 | $104.80 | $104.80 | 4.81K |
| July 17, 2026 | $104.80 | $104.97 | $104.75 | $104.83 | $104.83 | 2.99K |
| July 17, 2026 | $104.90 | $104.90 | $104.72 | $104.74 | $104.74 | 5.89K |
| July 17, 2026 | $104.68 | $104.68 | $104.67 | $104.67 | $104.67 | 102.00 |
| July 17, 2026 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 920.00 |
| July 17, 2026 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 1.25K |
| July 17, 2026 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 468.00 |
| July 17, 2026 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 400.00 |
| July 17, 2026 | $104.72 | $104.72 | $104.55 | $104.55 | $104.55 | 4.74K |
| July 17, 2026 | $104.89 | $104.90 | $104.86 | $104.86 | $104.86 | 1.99K |
| July 17, 2026 | $104.56 | $104.58 | $104.56 | $104.58 | $104.58 | 1.30K |
| July 17, 2026 | $104.60 | $104.69 | $104.60 | $104.69 | $104.69 | 333.00 |
| July 17, 2026 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 1.85K |
| July 17, 2026 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 355.00 |
| July 17, 2026 | $104.38 | $104.38 | $104.35 | $104.35 | $104.35 | 1.29K |
| July 17, 2026 | $104.28 | $104.33 | $104.28 | $104.33 | $104.33 | 2.39K |
| July 17, 2026 | $103.73 | $104.10 | $103.73 | $104.08 | $104.08 | 3.20K |
| July 17, 2026 | $103.75 | $103.75 | $103.67 | $103.69 | $103.69 | 4.37K |
| July 17, 2026 | $103.64 | $103.69 | $103.64 | $103.69 | $103.69 | 1.38K |
| July 17, 2026 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 191.00 |
| July 17, 2026 | $103.50 | $103.50 | $103.37 | $103.37 | $103.37 | 479.00 |
| July 17, 2026 | $103.57 | $103.58 | $103.57 | $103.58 | $103.58 | 72.00 |
| July 17, 2026 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 1.62K |
| July 17, 2026 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 398.00 |
| July 17, 2026 | $103.56 | $103.56 | $103.45 | $103.45 | $103.45 | 325.00 |
| July 17, 2026 | $103.33 | $103.69 | $103.33 | $103.33 | $103.33 | 2.84K |
| July 17, 2026 | $103.23 | $103.26 | $103.23 | $103.26 | $103.26 | 627.00 |
| July 17, 2026 | $103.52 | $103.52 | $103.29 | $103.29 | $103.29 | 2.33K |
| July 17, 2026 | $103.74 | $103.74 | $103.65 | $103.65 | $103.65 | 1.56K |
| July 17, 2026 | $103.92 | $103.96 | $103.90 | $103.91 | $103.91 | 234.73 |
| July 17, 2026 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 727.00 |
| July 17, 2026 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 1.00 |
| July 17, 2026 | $103.88 | $104.10 | $103.88 | $104.10 | $104.10 | 363.00 |
| July 17, 2026 | $104.03 | $104.03 | $104.00 | $104.02 | $104.02 | 1.70K |
| July 17, 2026 | $103.97 | $103.97 | $103.74 | $103.74 | $103.74 | 864.00 |
| July 17, 2026 | $103.81 | $103.95 | $103.80 | $103.88 | $103.88 | 275.28 |
| July 17, 2026 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 702.00 |
| July 17, 2026 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 773.00 |
| July 17, 2026 | $103.80 | $103.80 | $103.78 | $103.78 | $103.78 | 940.00 |
| July 17, 2026 | $103.85 | $103.85 | $103.82 | $103.82 | $103.82 | 219.00 |
| July 17, 2026 | $104.05 | $104.05 | $103.95 | $103.95 | $103.95 | 1.84K |
| July 17, 2026 | $104.05 | $104.16 | $104.05 | $104.16 | $104.16 | 215.00 |
| July 17, 2026 | $104.05 | $104.10 | $104.01 | $104.06 | $104.06 | 335.00 |
| July 17, 2026 | $103.96 | $104.02 | $103.96 | $103.96 | $103.96 | 1.70K |
| July 17, 2026 | $104.00 | $104.00 | $103.94 | $103.95 | $103.95 | 847.00 |
| July 17, 2026 | $104.10 | $104.18 | $103.98 | $104.07 | $104.07 | 298.00 |
| July 17, 2026 | $104.10 | $104.10 | $103.95 | $104.10 | $104.10 | 213.12 |
| July 17, 2026 | $104.04 | $104.16 | $103.95 | $104.03 | $104.03 | 229.00 |
| July 17, 2026 | $104.11 | $104.11 | $104.11 | $104.11 | $104.11 | 100.00 |
| July 17, 2026 | $104.14 | $104.14 | $103.94 | $103.94 | $103.94 | 207.90 |
| July 17, 2026 | $104.04 | $104.07 | $103.94 | $104.04 | $104.04 | 125.10 |
| July 17, 2026 | $104.13 | $104.15 | $103.99 | $103.99 | $103.99 | 3.81K |
| July 17, 2026 | $104.19 | $104.19 | $104.08 | $104.08 | $104.08 | 530.00 |
| July 17, 2026 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 963.00 |
| July 17, 2026 | $104.22 | $104.22 | $104.22 | $104.22 | $104.22 | 912.00 |
| July 17, 2026 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 308.00 |
| July 17, 2026 | $104.11 | $104.11 | $104.10 | $104.10 | $104.10 | 807.00 |
| July 17, 2026 | $104.15 | $104.22 | $104.15 | $104.20 | $104.20 | 602.00 |
| July 17, 2026 | $104.13 | $104.13 | $104.07 | $104.07 | $104.07 | 531.00 |
| July 17, 2026 | $104.07 | $104.12 | $103.92 | $104.05 | $104.05 | 341.00 |
| July 17, 2026 | $104.01 | $104.11 | $103.89 | $104.11 | $104.11 | 6.23K |
| July 17, 2026 | $104.10 | $104.32 | $104.08 | $104.13 | $104.13 | 624.48 |
| July 17, 2026 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 3.10K |
| July 17, 2026 | $103.99 | $104.12 | $103.99 | $104.12 | $104.12 | 4.02K |
| July 17, 2026 | $103.99 | $103.99 | $103.78 | $103.78 | $103.78 | 485.00 |
| July 17, 2026 | $103.73 | $103.79 | $103.73 | $103.79 | $103.79 | 4.24K |
| July 17, 2026 | $103.85 | $103.85 | $103.84 | $103.84 | $103.84 | 607.00 |
| July 17, 2026 | $103.89 | $104.07 | $103.89 | $104.07 | $104.07 | 1.90K |
| July 17, 2026 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 1.62K |
| July 17, 2026 | $103.91 | $103.93 | $103.88 | $103.93 | $103.93 | 453.00 |
| July 17, 2026 | $103.77 | $103.93 | $103.72 | $103.93 | $103.93 | 89.13 |
| July 17, 2026 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 1.69K |
| July 17, 2026 | $103.75 | $104.00 | $103.75 | $104.00 | $104.00 | 122.70 |
| July 17, 2026 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 562.00 |
| July 17, 2026 | $103.86 | $103.99 | $103.86 | $103.99 | $103.99 | 350.00 |
| July 17, 2026 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 11.00 |
| July 17, 2026 | $103.73 | $103.91 | $103.73 | $103.91 | $103.91 | 1.06K |
| July 17, 2026 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 407.00 |
| July 17, 2026 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | — |
| July 17, 2026 | $103.71 | $103.71 | $103.52 | $103.52 | $103.52 | 1.68K |
| July 17, 2026 | $103.85 | $103.85 | $103.81 | $103.81 | $103.81 | 104.53 |
| July 17, 2026 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 26.00 |
| July 17, 2026 | $103.91 | $104.02 | $103.76 | $103.78 | $103.78 | 6.54K |
| July 17, 2026 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 100.00 |
| July 17, 2026 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 991.00 |
| July 17, 2026 | $103.75 | $104.01 | $103.75 | $104.01 | $104.01 | 160.00 |
| July 17, 2026 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 2.85K |
| July 17, 2026 | $104.06 | $104.09 | $103.87 | $103.87 | $103.87 | 501.00 |
| July 17, 2026 | $103.86 | $103.96 | $103.86 | $103.96 | $103.96 | 817.00 |
| July 17, 2026 | $103.68 | $103.72 | $103.68 | $103.72 | $103.72 | 354.00 |
| July 17, 2026 | $103.46 | $103.51 | $103.46 | $103.51 | $103.51 | 908.00 |
| July 17, 2026 | $103.68 | $103.83 | $103.63 | $103.83 | $103.83 | 856.00 |
| July 17, 2026 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 109.00 |
| July 17, 2026 | $103.73 | $103.73 | $103.73 | $103.73 | $103.73 | 637.00 |
| July 17, 2026 | $103.80 | $103.98 | $103.79 | $103.79 | $103.79 | 1.46K |
| July 17, 2026 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 501.00 |
| July 17, 2026 | $103.76 | $103.76 | $103.67 | $103.67 | $103.67 | 334.00 |
| July 17, 2026 | $103.74 | $103.74 | $103.34 | $103.74 | $103.74 | 1.05K |
| July 17, 2026 | $103.90 | $104.06 | $103.90 | $104.06 | $104.06 | 3.37K |
| July 17, 2026 | $104.08 | $104.08 | $103.79 | $103.83 | $103.83 | 5.64K |
| July 17, 2026 | $104.60 | $104.60 | $104.15 | $104.15 | $104.15 | 41.00 |
| July 17, 2026 | $104.40 | $105.05 | $104.36 | $104.80 | $104.80 | 2.24K |
| July 17, 2026 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 766.00 |
| July 17, 2026 | $104.44 | $104.44 | $104.39 | $104.39 | $104.39 | 1.15K |
| July 17, 2026 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 40.00 |
| July 17, 2026 | $104.43 | $104.67 | $104.43 | $104.67 | $104.67 | 439.00 |
| July 17, 2026 | $104.44 | $104.47 | $104.43 | $104.43 | $104.43 | 142.00 |
| July 17, 2026 | $104.42 | $104.42 | $104.14 | $104.14 | $104.14 | 204.95 |
| July 17, 2026 | $104.52 | $104.61 | $104.42 | $104.42 | $104.42 | 1.39K |
| July 17, 2026 | $104.28 | $104.28 | $104.20 | $104.20 | $104.20 | 1.34K |
| July 17, 2026 | $104.22 | $104.56 | $104.10 | $104.31 | $104.31 | 81.95 |
| July 17, 2026 | $104.19 | $104.20 | $104.19 | $104.19 | $104.19 | 1.66K |
| July 17, 2026 | $104.04 | $104.10 | $104.04 | $104.10 | $104.10 | 882.00 |
| July 17, 2026 | $103.92 | $104.19 | $103.92 | $104.19 | $104.19 | 1.23K |
| July 17, 2026 | $103.46 | $103.83 | $102.75 | $103.72 | $103.72 | 3.73K |
| July 17, 2026 | $104.04 | $104.04 | $103.59 | $103.59 | $103.59 | 3.62K |
| July 17, 2026 | $104.09 | $104.09 | $104.04 | $104.04 | $104.04 | 123.00 |
| July 17, 2026 | $104.10 | $104.10 | $104.09 | $104.10 | $104.10 | 1.96K |
| July 17, 2026 | $104.35 | $104.43 | $104.29 | $104.43 | $104.43 | 775.00 |
| July 17, 2026 | $104.40 | $104.40 | $104.18 | $104.33 | $104.33 | 7.25K |
| July 17, 2026 | $104.49 | $104.55 | $104.49 | $104.50 | $104.50 | 307.56 |
| July 17, 2026 | $104.56 | $104.56 | $104.42 | $104.46 | $104.46 | 80.00 |
| July 17, 2026 | $104.61 | $104.78 | $104.60 | $104.78 | $104.78 | 2.49K |
| July 17, 2026 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 1.27K |
| July 17, 2026 | $104.38 | $104.55 | $104.38 | $104.55 | $104.55 | 928.00 |
| July 17, 2026 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 529.00 |
| July 17, 2026 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 532.00 |
| July 17, 2026 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 1.12K |
| July 17, 2026 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 1.00 |
| July 17, 2026 | $104.57 | $104.57 | $104.41 | $104.41 | $104.41 | 1.82K |
| July 17, 2026 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 1.80K |
| July 17, 2026 | $104.60 | $104.60 | $104.52 | $104.54 | $104.54 | 1.76K |
| July 17, 2026 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 694.00 |
| July 17, 2026 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 2.75K |
| July 17, 2026 | $103.86 | $104.31 | $103.81 | $104.30 | $104.30 | 587.00 |
| July 17, 2026 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 934.00 |
| July 17, 2026 | $103.93 | $103.93 | $103.84 | $103.84 | $103.84 | 3.51K |
| July 17, 2026 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 701.00 |
| July 17, 2026 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 271.00 |
| July 17, 2026 | $104.01 | $104.05 | $104.01 | $104.05 | $104.05 | 912.00 |
| July 17, 2026 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 113.00 |
| July 17, 2026 | $103.96 | $103.97 | $103.96 | $103.97 | $103.97 | 858.00 |
| July 17, 2026 | $103.94 | $104.08 | $103.94 | $104.08 | $104.08 | 1.63K |
| July 17, 2026 | $103.75 | $103.83 | $103.75 | $103.83 | $103.83 | 2.49K |
| July 17, 2026 | $103.67 | $103.77 | $103.67 | $103.76 | $103.76 | 1.15K |
| July 17, 2026 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 589.00 |
| July 17, 2026 | $103.77 | $103.80 | $103.68 | $103.80 | $103.80 | 1.37K |
| July 17, 2026 | $103.68 | $103.83 | $103.68 | $103.69 | $103.69 | 4.63K |
| July 17, 2026 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 321.00 |
| July 17, 2026 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 1.09K |
| July 17, 2026 | $103.77 | $103.91 | $103.77 | $103.91 | $103.91 | 709.00 |
| July 17, 2026 | $103.78 | $103.78 | $103.71 | $103.71 | $103.71 | 985.00 |
| July 17, 2026 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 293.00 |
| July 17, 2026 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 1.48K |
| July 17, 2026 | $103.76 | $103.76 | $103.69 | $103.70 | $103.70 | 1.24K |
| July 17, 2026 | $103.56 | $103.69 | $103.56 | $103.69 | $103.69 | 1.54K |
| July 17, 2026 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 155.00 |
| July 17, 2026 | $103.48 | $103.48 | $103.38 | $103.38 | $103.38 | 1.49K |
| July 17, 2026 | $103.68 | $103.68 | $103.58 | $103.58 | $103.58 | 1.10K |
| July 17, 2026 | $103.50 | $103.76 | $103.50 | $103.58 | $103.58 | 2.82K |
| July 17, 2026 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 215.00 |
| July 17, 2026 | $103.45 | $103.53 | $103.45 | $103.53 | $103.53 | 6.34K |
| July 17, 2026 | $102.99 | $103.21 | $102.91 | $103.21 | $103.21 | 3.31K |
| July 17, 2026 | $102.94 | $102.97 | $102.94 | $102.97 | $102.97 | 1.03K |
| July 17, 2026 | $102.90 | $102.90 | $102.81 | $102.81 | $102.81 | 3.47K |
| July 17, 2026 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 170.00 |
| July 17, 2026 | $102.94 | $102.94 | $102.91 | $102.91 | $102.91 | 1.38K |
| July 17, 2026 | $102.92 | $102.97 | $102.92 | $102.97 | $102.97 | 1.19K |
| July 17, 2026 | $102.90 | $102.94 | $102.79 | $102.79 | $102.79 | 2.04K |
| July 17, 2026 | $102.71 | $102.71 | $102.71 | $102.71 | $102.71 | 1.21K |
| July 17, 2026 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 676.00 |
| July 17, 2026 | $102.62 | $102.67 | $102.62 | $102.67 | $102.67 | 3.57K |
| July 17, 2026 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 1.02K |
| July 17, 2026 | $102.60 | $102.71 | $102.60 | $102.71 | $102.71 | 732.00 |
| July 17, 2026 | $102.48 | $102.48 | $102.32 | $102.44 | $102.44 | 282.00 |
| July 17, 2026 | $102.45 | $102.45 | $102.32 | $102.32 | $102.32 | 235.00 |
| July 17, 2026 | $102.52 | $102.52 | $102.30 | $102.48 | $102.48 | 1.07K |
| July 17, 2026 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 11.00 |
| July 17, 2026 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 2.12K |
| July 17, 2026 | $102.42 | $102.42 | $102.41 | $102.41 | $102.41 | 1.14K |
| July 17, 2026 | $102.47 | $102.50 | $102.47 | $102.50 | $102.50 | 1.95K |
| July 17, 2026 | $102.35 | $102.47 | $102.35 | $102.40 | $102.40 | 606.00 |
| July 17, 2026 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 1.90K |
| July 17, 2026 | $102.24 | $102.24 | $102.17 | $102.20 | $102.20 | 85.93 |
| July 17, 2026 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 979.00 |
| July 17, 2026 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 397.00 |
| July 17, 2026 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 204.00 |
| July 17, 2026 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 1.02K |
| July 17, 2026 | $102.21 | $102.21 | $102.15 | $102.15 | $102.15 | 1.86K |
| July 17, 2026 | $102.27 | $102.43 | $102.21 | $102.21 | $102.21 | 1.01K |
| July 17, 2026 | $102.20 | $102.22 | $102.20 | $102.22 | $102.22 | 776.00 |
| July 17, 2026 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 279.00 |
| July 17, 2026 | $102.00 | $102.09 | $101.96 | $102.09 | $102.09 | 1.20K |
| July 17, 2026 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 533.00 |
| July 17, 2026 | $102.10 | $102.10 | $102.06 | $102.06 | $102.06 | 395.00 |
| July 17, 2026 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 957.00 |
| July 17, 2026 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 354.00 |
| July 17, 2026 | $102.07 | $102.17 | $102.07 | $102.17 | $102.17 | 1.99K |
| July 17, 2026 | $101.98 | $102.05 | $101.98 | $102.05 | $102.05 | 2.59K |
| July 17, 2026 | $101.82 | $101.90 | $101.82 | $101.86 | $101.86 | 136.67 |
| July 17, 2026 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 945.00 |
| July 17, 2026 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 1.00 |
| July 17, 2026 | $101.68 | $101.68 | $101.67 | $101.67 | $101.67 | 853.00 |
| July 17, 2026 | $101.83 | $101.89 | $101.70 | $101.81 | $101.81 | 629.17 |
| July 17, 2026 | $101.77 | $101.77 | $101.75 | $101.75 | $101.75 | 1.71K |
| July 17, 2026 | $102.04 | $102.04 | $101.75 | $101.86 | $101.86 | 2.19K |
| July 17, 2026 | $101.79 | $101.84 | $101.72 | $101.75 | $101.75 | 7.41K |
| July 17, 2026 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 468.00 |
| July 17, 2026 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 11.00 |
| July 17, 2026 | $101.85 | $102.04 | $101.85 | $101.89 | $101.89 | 57.83 |
| July 17, 2026 | $101.88 | $101.88 | $101.88 | $101.88 | $101.88 | 553.00 |
| July 17, 2026 | $101.84 | $102.08 | $101.73 | $101.81 | $101.81 | 703.00 |
| July 17, 2026 | $101.92 | $101.92 | $101.74 | $101.74 | $101.74 | 3.01K |
| July 17, 2026 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 1.50K |
| July 17, 2026 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 381.00 |
| July 17, 2026 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 593.00 |
| July 17, 2026 | $101.94 | $101.94 | $101.92 | $101.92 | $101.92 | 1.07K |
| July 17, 2026 | $101.94 | $102.06 | $101.94 | $102.06 | $102.06 | 634.00 |
| July 17, 2026 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 4.81K |
| July 17, 2026 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 1.68K |
| July 17, 2026 | $102.00 | $102.00 | $101.82 | $101.82 | $101.82 | 138.00 |
| July 17, 2026 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 1.72K |
| July 17, 2026 | $101.96 | $101.99 | $101.96 | $101.99 | $101.99 | 715.00 |
| July 17, 2026 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 1.19K |
| July 17, 2026 | $101.97 | $101.97 | $101.92 | $101.92 | $101.92 | 2.38K |
| July 17, 2026 | $102.14 | $102.27 | $102.14 | $102.27 | $102.27 | 501.00 |
| July 17, 2026 | $102.15 | $102.15 | $102.06 | $102.06 | $102.06 | 1.51K |
| July 17, 2026 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 1.47K |
| July 17, 2026 | $102.07 | $102.07 | $102.02 | $102.02 | $102.02 | 645.00 |
| July 17, 2026 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 985.00 |
| July 17, 2026 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 1.53K |
| July 17, 2026 | $102.50 | $102.51 | $102.50 | $102.51 | $102.51 | 5.15K |
| July 17, 2026 | $102.00 | $102.49 | $101.80 | $102.22 | $102.22 | 7.45K |
| July 17, 2026 | $101.73 | $102.05 | $101.52 | $102.05 | $102.05 | 3.26K |
| July 17, 2026 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 1.27K |
| July 17, 2026 | $101.50 | $101.51 | $101.32 | $101.51 | $101.51 | 246.00 |
| July 17, 2026 | $101.61 | $101.61 | $101.32 | $101.42 | $101.42 | 103.00 |
| July 17, 2026 | $101.43 | $101.43 | $101.42 | $101.42 | $101.42 | 1.50K |
| July 17, 2026 | $101.30 | $101.30 | $101.09 | $101.09 | $101.09 | 13.00 |
| July 17, 2026 | $101.41 | $101.41 | $101.10 | $101.34 | $101.34 | 209.00 |
| July 17, 2026 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 6.00 |
| July 17, 2026 | $101.37 | $101.61 | $101.25 | $101.35 | $101.35 | 171.97 |
| July 17, 2026 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 1.00 |
| July 17, 2026 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 1.29K |
| July 17, 2026 | $101.54 | $101.54 | $100.94 | $100.94 | $100.94 | 2.53K |
| July 17, 2026 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 244.00 |
| July 17, 2026 | $101.65 | $101.65 | $101.46 | $101.64 | $101.64 | 1.73K |
| July 17, 2026 | $101.17 | $101.44 | $101.17 | $101.44 | $101.44 | 122.00 |
| July 17, 2026 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 4.00 |
| July 17, 2026 | $100.80 | $100.95 | $100.80 | $100.95 | $100.95 | 1.81K |
| July 17, 2026 | $100.82 | $101.04 | $100.82 | $101.02 | $101.02 | 46.50 |
| July 17, 2026 | $100.98 | $101.06 | $100.96 | $101.06 | $101.06 | 288.33 |
| July 17, 2026 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 979.00 |
| July 17, 2026 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 405.00 |
| July 17, 2026 | $101.02 | $101.31 | $101.02 | $101.03 | $101.03 | 1.65K |
| July 17, 2026 | $101.02 | $101.02 | $100.72 | $100.72 | $100.72 | 959.00 |
| July 17, 2026 | $101.02 | $101.02 | $101.01 | $101.01 | $101.01 | 6.86K |
| July 17, 2026 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 149.00 |
| July 17, 2026 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 283.00 |
| July 17, 2026 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 423.00 |
| July 17, 2026 | $101.17 | $101.25 | $101.17 | $101.25 | $101.25 | 260.00 |
| July 17, 2026 | $101.02 | $101.11 | $100.83 | $101.07 | $101.07 | 5.30K |
| July 17, 2026 | $100.78 | $100.91 | $100.74 | $100.75 | $100.75 | 4.77K |
| July 17, 2026 | $101.01 | $101.01 | $100.47 | $100.47 | $100.47 | 1.77K |
| July 17, 2026 | $101.20 | $101.28 | $101.01 | $101.28 | $101.28 | 294.00 |
| July 17, 2026 | $101.38 | $101.38 | $100.95 | $101.17 | $101.17 | 64.32 |
| July 17, 2026 | $101.11 | $101.18 | $100.95 | $101.18 | $101.18 | 442.68 |
| July 17, 2026 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 71.00 |
| July 17, 2026 | $101.37 | $101.42 | $101.18 | $101.25 | $101.25 | 2.06K |
| July 17, 2026 | $101.35 | $101.44 | $101.35 | $101.42 | $101.42 | 266.68 |
| July 17, 2026 | $101.30 | $101.30 | $101.20 | $101.20 | $101.20 | 941.00 |
| July 17, 2026 | $101.48 | $101.48 | $101.30 | $101.30 | $101.30 | 769.00 |
| July 17, 2026 | $101.85 | $101.85 | $101.51 | $101.51 | $101.51 | 514.00 |
| July 17, 2026 | $102.08 | $102.08 | $101.81 | $101.81 | $101.81 | 1.38K |
| July 17, 2026 | $102.52 | $102.63 | $102.24 | $102.37 | $102.37 | 1.04K |
| July 17, 2026 | $102.86 | $102.86 | $102.59 | $102.61 | $102.61 | 4.93K |
| July 17, 2026 | $103.05 | $103.20 | $102.90 | $102.90 | $102.90 | 3.14K |
| July 17, 2026 | $103.07 | $103.25 | $103.07 | $103.13 | $103.13 | 3.11K |
| July 17, 2026 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 1.98K |
| July 17, 2026 | $102.74 | $103.00 | $102.74 | $102.93 | $102.93 | 4.96K |
| July 17, 2026 | $102.50 | $102.63 | $102.50 | $102.53 | $102.53 | 23.00 |
| July 17, 2026 | $102.24 | $102.50 | $102.24 | $102.50 | $102.50 | 11.04K |
| July 17, 2026 | $102.19 | $102.32 | $102.19 | $102.24 | $102.24 | 9.06K |
| July 17, 2026 | $102.00 | $102.28 | $102.00 | $102.19 | $102.19 | 1.34K |
| July 17, 2026 | $102.20 | $102.20 | $101.84 | $101.95 | $101.95 | 1.37K |