Dogecoin USD
DOGEUSD · CRYPTO
Market closed$0.072420$0.00 (-0.06%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 19, 2026 | $0.072440 | $0.072440 | $0.072440 | $0.072440 | $0.072440 | — |
| July 19, 2026 | $0.072350 | $0.072350 | $0.072327 | $0.072350 | $0.072350 | — |
| July 19, 2026 | $0.072300 | $0.072300 | $0.072280 | $0.072290 | $0.072290 | — |
| July 19, 2026 | $0.072320 | $0.072320 | $0.072286 | $0.072290 | $0.072290 | — |
| July 19, 2026 | $0.072280 | $0.072290 | $0.072280 | $0.072290 | $0.072290 | — |
| July 19, 2026 | $0.072290 | $0.072290 | $0.072290 | $0.072290 | $0.072290 | — |
| July 19, 2026 | $0.072290 | $0.072290 | $0.072270 | $0.072270 | $0.072270 | — |
| July 19, 2026 | $0.072254 | $0.072260 | $0.072250 | $0.072254 | $0.072254 | — |
| July 19, 2026 | $0.072250 | $0.072250 | $0.072240 | $0.072250 | $0.072250 | — |
| July 19, 2026 | $0.072240 | $0.072267 | $0.072240 | $0.072267 | $0.072267 | — |
| July 19, 2026 | $0.072250 | $0.072280 | $0.072250 | $0.072280 | $0.072280 | — |
| July 19, 2026 | $0.072323 | $0.072323 | $0.072280 | $0.072280 | $0.072280 | — |
| July 19, 2026 | $0.072340 | $0.072340 | $0.072290 | $0.072310 | $0.072310 | — |
| July 19, 2026 | $0.072382 | $0.072382 | $0.072340 | $0.072340 | $0.072340 | — |
| July 19, 2026 | $0.072408 | $0.072408 | $0.072390 | $0.072390 | $0.072390 | — |
| July 19, 2026 | $0.072400 | $0.072424 | $0.072400 | $0.072423 | $0.072423 | — |
| July 19, 2026 | $0.072430 | $0.072430 | $0.072426 | $0.072426 | $0.072426 | — |
| July 19, 2026 | $0.072450 | $0.072470 | $0.072417 | $0.072470 | $0.072470 | — |
| July 19, 2026 | $0.072400 | $0.072414 | $0.072390 | $0.072411 | $0.072411 | — |
| July 19, 2026 | $0.072450 | $0.072450 | $0.072430 | $0.072430 | $0.072430 | — |
| July 19, 2026 | $0.072400 | $0.072430 | $0.072400 | $0.072430 | $0.072430 | — |
| July 19, 2026 | $0.072460 | $0.072460 | $0.072410 | $0.072430 | $0.072430 | — |
| July 19, 2026 | $0.072420 | $0.072420 | $0.072400 | $0.072400 | $0.072400 | — |
| July 19, 2026 | $0.072380 | $0.072410 | $0.072380 | $0.072410 | $0.072410 | — |
| July 19, 2026 | $0.072340 | $0.072360 | $0.072330 | $0.072340 | $0.072340 | — |
| July 19, 2026 | $0.072358 | $0.072358 | $0.072320 | $0.072352 | $0.072352 | — |
| July 19, 2026 | $0.072330 | $0.072350 | $0.072330 | $0.072340 | $0.072340 | — |
| July 19, 2026 | $0.072430 | $0.072466 | $0.072430 | $0.072466 | $0.072466 | — |
| July 19, 2026 | $0.072370 | $0.072484 | $0.072370 | $0.072450 | $0.072450 | — |
| July 19, 2026 | $0.072480 | $0.072490 | $0.072480 | $0.072490 | $0.072490 | — |
| July 19, 2026 | $0.072490 | $0.072490 | $0.072490 | $0.072490 | $0.072490 | — |
| July 19, 2026 | $0.072540 | $0.072548 | $0.072500 | $0.072548 | $0.072548 | — |
| July 19, 2026 | $0.072550 | $0.072550 | $0.072550 | $0.072550 | $0.072550 | — |
| July 19, 2026 | $0.072620 | $0.072620 | $0.072580 | $0.072580 | $0.072580 | — |
| July 19, 2026 | $0.072610 | $0.072610 | $0.072554 | $0.072600 | $0.072600 | — |
| July 19, 2026 | $0.072640 | $0.072640 | $0.072620 | $0.072640 | $0.072640 | — |
| July 19, 2026 | $0.072600 | $0.072600 | $0.072554 | $0.072600 | $0.072600 | — |
| July 19, 2026 | $0.072553 | $0.072600 | $0.072553 | $0.072600 | $0.072600 | — |
| July 19, 2026 | $0.072640 | $0.072640 | $0.072553 | $0.072553 | $0.072553 | — |
| July 19, 2026 | $0.072553 | $0.072640 | $0.072553 | $0.072640 | $0.072640 | — |
| July 19, 2026 | $0.072680 | $0.072680 | $0.072553 | $0.072640 | $0.072640 | — |
| July 19, 2026 | $0.072760 | $0.072770 | $0.072740 | $0.072740 | $0.072740 | — |
| July 19, 2026 | $0.072750 | $0.072750 | $0.072553 | $0.072700 | $0.072700 | — |
| July 19, 2026 | $0.072552 | $0.072590 | $0.072552 | $0.072590 | $0.072590 | — |
| July 19, 2026 | $0.072552 | $0.072560 | $0.072552 | $0.072552 | $0.072552 | — |
| July 19, 2026 | $0.072552 | $0.072570 | $0.072552 | $0.072560 | $0.072560 | — |
| July 19, 2026 | $0.072500 | $0.072561 | $0.072500 | $0.072530 | $0.072530 | — |
| July 19, 2026 | $0.072540 | $0.072610 | $0.072530 | $0.072604 | $0.072604 | — |
| July 19, 2026 | $0.072660 | $0.072660 | $0.072650 | $0.072654 | $0.072654 | — |
| July 19, 2026 | $0.072622 | $0.072660 | $0.072621 | $0.072660 | $0.072660 | — |
| July 19, 2026 | $0.072540 | $0.072650 | $0.072540 | $0.072650 | $0.072650 | — |
| July 19, 2026 | $0.072740 | $0.072740 | $0.072539 | $0.072610 | $0.072610 | — |
| July 19, 2026 | $0.072457 | $0.072590 | $0.072457 | $0.072590 | $0.072590 | — |
| July 19, 2026 | $0.072370 | $0.072410 | $0.072360 | $0.072410 | $0.072410 | — |
| July 19, 2026 | $0.072390 | $0.072427 | $0.072370 | $0.072427 | $0.072427 | — |
| July 19, 2026 | $0.072420 | $0.072447 | $0.072420 | $0.072420 | $0.072420 | — |
| July 19, 2026 | $0.072440 | $0.072450 | $0.072440 | $0.072440 | $0.072440 | — |
| July 19, 2026 | $0.072430 | $0.072440 | $0.072430 | $0.072430 | $0.072430 | — |
| July 19, 2026 | $0.072409 | $0.072440 | $0.072409 | $0.072430 | $0.072430 | — |
| July 19, 2026 | $0.072400 | $0.072420 | $0.072400 | $0.072410 | $0.072410 | — |
| July 19, 2026 | $0.072390 | $0.072417 | $0.072390 | $0.072417 | $0.072417 | — |
| July 19, 2026 | $0.072420 | $0.072420 | $0.072400 | $0.072400 | $0.072400 | — |
| July 19, 2026 | $0.072410 | $0.072441 | $0.072410 | $0.072441 | $0.072441 | — |
| July 19, 2026 | $0.072450 | $0.072490 | $0.072430 | $0.072430 | $0.072430 | — |
| July 19, 2026 | $0.072500 | $0.072500 | $0.072495 | $0.072495 | $0.072495 | — |
| July 19, 2026 | $0.072480 | $0.072510 | $0.072480 | $0.072510 | $0.072510 | — |
| July 19, 2026 | $0.072490 | $0.072490 | $0.072482 | $0.072484 | $0.072484 | — |
| July 19, 2026 | $0.072450 | $0.072500 | $0.072450 | $0.072500 | $0.072500 | — |
| July 19, 2026 | $0.072460 | $0.072460 | $0.072445 | $0.072460 | $0.072460 | — |
| July 19, 2026 | $0.072450 | $0.072450 | $0.072450 | $0.072450 | $0.072450 | — |
| July 19, 2026 | $0.072420 | $0.072440 | $0.072420 | $0.072430 | $0.072430 | — |
| July 19, 2026 | $0.072449 | $0.072449 | $0.072430 | $0.072440 | $0.072440 | — |
| July 19, 2026 | $0.072459 | $0.072459 | $0.072440 | $0.072440 | $0.072440 | — |
| July 19, 2026 | $0.072470 | $0.072470 | $0.072440 | $0.072440 | $0.072440 | — |
| July 19, 2026 | $0.072474 | $0.072480 | $0.072474 | $0.072480 | $0.072480 | — |
| July 19, 2026 | $0.072460 | $0.072480 | $0.072450 | $0.072480 | $0.072480 | — |
| July 19, 2026 | $0.072490 | $0.072490 | $0.072468 | $0.072468 | $0.072468 | — |
| July 19, 2026 | $0.072490 | $0.072490 | $0.072470 | $0.072470 | $0.072470 | — |
| July 19, 2026 | $0.072430 | $0.072440 | $0.072430 | $0.072440 | $0.072440 | — |
| July 19, 2026 | $0.072430 | $0.072430 | $0.072421 | $0.072430 | $0.072430 | — |
| July 19, 2026 | $0.072410 | $0.072430 | $0.072410 | $0.072430 | $0.072430 | — |
| July 19, 2026 | $0.072420 | $0.072420 | $0.072413 | $0.072420 | $0.072420 | — |
| July 19, 2026 | $0.072420 | $0.072424 | $0.072410 | $0.072424 | $0.072424 | — |
| July 19, 2026 | $0.072420 | $0.072430 | $0.072405 | $0.072430 | $0.072430 | — |
| July 19, 2026 | $0.072370 | $0.072370 | $0.072360 | $0.072360 | $0.072360 | — |
| July 19, 2026 | $0.072450 | $0.072470 | $0.072411 | $0.072470 | $0.072470 | — |
| July 19, 2026 | $0.072420 | $0.072430 | $0.072420 | $0.072423 | $0.072423 | — |
| July 19, 2026 | $0.072472 | $0.072472 | $0.072400 | $0.072400 | $0.072400 | — |
| July 19, 2026 | $0.072479 | $0.072479 | $0.072460 | $0.072460 | $0.072460 | — |
| July 19, 2026 | $0.072493 | $0.072493 | $0.072450 | $0.072480 | $0.072480 | — |
| July 19, 2026 | $0.072500 | $0.072500 | $0.072490 | $0.072500 | $0.072500 | — |
| July 19, 2026 | $0.072491 | $0.072510 | $0.072491 | $0.072510 | $0.072510 | — |
| July 19, 2026 | $0.072490 | $0.072490 | $0.072480 | $0.072490 | $0.072490 | — |
| July 19, 2026 | $0.072500 | $0.072520 | $0.072490 | $0.072520 | $0.072520 | — |
| July 18, 2026 | $0.072500 | $0.072500 | $0.072468 | $0.072468 | $0.072468 | — |
| July 18, 2026 | $0.072460 | $0.072470 | $0.072460 | $0.072464 | $0.072464 | — |
| July 18, 2026 | $0.072450 | $0.072470 | $0.072450 | $0.072450 | $0.072450 | — |
| July 18, 2026 | $0.072482 | $0.072482 | $0.072470 | $0.072480 | $0.072480 | — |
| July 18, 2026 | $0.072480 | $0.072490 | $0.072475 | $0.072475 | $0.072475 | — |
| July 18, 2026 | $0.072480 | $0.072480 | $0.072454 | $0.072454 | $0.072454 | — |
| July 18, 2026 | $0.072447 | $0.072460 | $0.072447 | $0.072447 | $0.072447 | — |
| July 18, 2026 | $0.072430 | $0.072469 | $0.072430 | $0.072430 | $0.072430 | — |
| July 18, 2026 | $0.072483 | $0.072483 | $0.072450 | $0.072460 | $0.072460 | — |
| July 18, 2026 | $0.072500 | $0.072500 | $0.072480 | $0.072480 | $0.072480 | — |
| July 18, 2026 | $0.072486 | $0.072500 | $0.072486 | $0.072486 | $0.072486 | — |
| July 18, 2026 | $0.072490 | $0.072500 | $0.072462 | $0.072462 | $0.072462 | — |
| July 18, 2026 | $0.072470 | $0.072470 | $0.072425 | $0.072470 | $0.072470 | — |
| July 18, 2026 | $0.072410 | $0.072430 | $0.072407 | $0.072407 | $0.072407 | — |
| July 18, 2026 | $0.072420 | $0.072420 | $0.072382 | $0.072382 | $0.072382 | — |
| July 18, 2026 | $0.072370 | $0.072380 | $0.072370 | $0.072380 | $0.072380 | — |
| July 18, 2026 | $0.072400 | $0.072400 | $0.072390 | $0.072390 | $0.072390 | 2.91K |
| July 18, 2026 | $0.072410 | $0.072410 | $0.072390 | $0.072390 | $0.072390 | 2.46K |
| July 18, 2026 | $0.072450 | $0.072450 | $0.072430 | $0.072430 | $0.072430 | — |
| July 18, 2026 | $0.072450 | $0.072450 | $0.072440 | $0.072440 | $0.072440 | — |
| July 18, 2026 | $0.072450 | $0.072450 | $0.072443 | $0.072450 | $0.072450 | 64.77K |
| July 18, 2026 | $0.072370 | $0.072420 | $0.072370 | $0.072420 | $0.072420 | — |
| July 18, 2026 | $0.072440 | $0.072450 | $0.072440 | $0.072450 | $0.072450 | — |
| July 18, 2026 | $0.072390 | $0.072400 | $0.072390 | $0.072400 | $0.072400 | 11.42K |
| July 18, 2026 | $0.072430 | $0.072430 | $0.072420 | $0.072430 | $0.072430 | 467.84K |
| July 18, 2026 | $0.072440 | $0.072440 | $0.072420 | $0.072420 | $0.072420 | — |
| July 18, 2026 | $0.072370 | $0.072450 | $0.072370 | $0.072450 | $0.072450 | — |
| July 18, 2026 | $0.072340 | $0.072340 | $0.072320 | $0.072320 | $0.072320 | — |
| July 18, 2026 | $0.072360 | $0.072370 | $0.072350 | $0.072350 | $0.072350 | 5.73K |
| July 18, 2026 | $0.072360 | $0.072360 | $0.072340 | $0.072340 | $0.072340 | 21.09K |
| July 18, 2026 | $0.072340 | $0.072350 | $0.072340 | $0.072350 | $0.072350 | — |
| July 18, 2026 | $0.072390 | $0.072390 | $0.072350 | $0.072360 | $0.072360 | — |
| July 18, 2026 | $0.072440 | $0.072440 | $0.072420 | $0.072420 | $0.072420 | 45.50K |
| July 18, 2026 | $0.072360 | $0.072390 | $0.072360 | $0.072390 | $0.072390 | — |
| July 18, 2026 | $0.072390 | $0.072400 | $0.072380 | $0.072400 | $0.072400 | 61.31K |
| July 18, 2026 | $0.072500 | $0.072500 | $0.072450 | $0.072450 | $0.072450 | — |
| July 18, 2026 | $0.072420 | $0.072440 | $0.072420 | $0.072440 | $0.072440 | — |
| July 18, 2026 | $0.072450 | $0.072450 | $0.072420 | $0.072420 | $0.072420 | — |
| July 18, 2026 | $0.072380 | $0.072410 | $0.072380 | $0.072410 | $0.072410 | — |
| July 18, 2026 | $0.072290 | $0.072290 | $0.072290 | $0.072290 | $0.072290 | — |
| July 18, 2026 | $0.072370 | $0.072370 | $0.072366 | $0.072370 | $0.072370 | 6.05K |
| July 18, 2026 | $0.072380 | $0.072380 | $0.072370 | $0.072370 | $0.072370 | — |
| July 18, 2026 | $0.072360 | $0.072390 | $0.072360 | $0.072390 | $0.072390 | 2.75K |
| July 18, 2026 | $0.072320 | $0.072320 | $0.072290 | $0.072320 | $0.072320 | 15.68K |
| July 18, 2026 | $0.072240 | $0.072250 | $0.072220 | $0.072250 | $0.072250 | — |
| July 18, 2026 | $0.072260 | $0.072280 | $0.072260 | $0.072280 | $0.072280 | 28.58K |
| July 18, 2026 | $0.072320 | $0.072320 | $0.072280 | $0.072300 | $0.072300 | — |
| July 18, 2026 | $0.072290 | $0.072320 | $0.072290 | $0.072320 | $0.072320 | 16.74K |
| July 18, 2026 | $0.072320 | $0.072351 | $0.072320 | $0.072320 | $0.072320 | — |
| July 18, 2026 | $0.072350 | $0.072350 | $0.072340 | $0.072340 | $0.072340 | — |
| July 18, 2026 | $0.072370 | $0.072390 | $0.072360 | $0.072360 | $0.072360 | 26.40K |
| July 18, 2026 | $0.072350 | $0.072380 | $0.072340 | $0.072380 | $0.072380 | — |
| July 18, 2026 | $0.072430 | $0.072430 | $0.072400 | $0.072400 | $0.072400 | 115.84K |
| July 18, 2026 | $0.072450 | $0.072450 | $0.072420 | $0.072430 | $0.072430 | — |
| July 18, 2026 | $0.072423 | $0.072460 | $0.072423 | $0.072431 | $0.072431 | — |
| July 18, 2026 | $0.072340 | $0.072420 | $0.072340 | $0.072420 | $0.072420 | — |
| July 18, 2026 | $0.072330 | $0.072340 | $0.072330 | $0.072340 | $0.072340 | — |
| July 18, 2026 | $0.072370 | $0.072370 | $0.072360 | $0.072370 | $0.072370 | — |
| July 18, 2026 | $0.072400 | $0.072410 | $0.072400 | $0.072410 | $0.072410 | — |
| July 18, 2026 | $0.072380 | $0.072380 | $0.072380 | $0.072380 | $0.072380 | — |
| July 18, 2026 | $0.072360 | $0.072390 | $0.072360 | $0.072390 | $0.072390 | — |
| July 18, 2026 | $0.072380 | $0.072380 | $0.072370 | $0.072370 | $0.072370 | — |
| July 18, 2026 | $0.072340 | $0.072340 | $0.072320 | $0.072320 | $0.072320 | 7.07K |
| July 18, 2026 | $0.072340 | $0.072340 | $0.072330 | $0.072330 | $0.072330 | — |
| July 18, 2026 | $0.072350 | $0.072350 | $0.072350 | $0.072350 | $0.072350 | — |
| July 18, 2026 | $0.072340 | $0.072350 | $0.072340 | $0.072350 | $0.072350 | — |
| July 18, 2026 | $0.072310 | $0.072340 | $0.072310 | $0.072340 | $0.072340 | — |
| July 18, 2026 | $0.072280 | $0.072320 | $0.072280 | $0.072320 | $0.072320 | 4.58K |
| July 18, 2026 | $0.072330 | $0.072350 | $0.072330 | $0.072350 | $0.072350 | — |
| July 18, 2026 | $0.072350 | $0.072350 | $0.072340 | $0.072340 | $0.072340 | 19.55K |
| July 18, 2026 | $0.072390 | $0.072390 | $0.072370 | $0.072370 | $0.072370 | 5.02K |
| July 18, 2026 | $0.072460 | $0.072460 | $0.072441 | $0.072460 | $0.072460 | — |
| July 18, 2026 | $0.072510 | $0.072510 | $0.072480 | $0.072480 | $0.072480 | 7.23K |
| July 18, 2026 | $0.072400 | $0.072400 | $0.072373 | $0.072400 | $0.072400 | — |
| July 18, 2026 | $0.072390 | $0.072390 | $0.072380 | $0.072380 | $0.072380 | 53.38K |
| July 18, 2026 | $0.072390 | $0.072390 | $0.072380 | $0.072380 | $0.072380 | 97.12K |
| July 18, 2026 | $0.072310 | $0.072340 | $0.072310 | $0.072340 | $0.072340 | — |
| July 18, 2026 | $0.072290 | $0.072290 | $0.072260 | $0.072260 | $0.072260 | 2.50K |
| July 18, 2026 | $0.072310 | $0.072328 | $0.072310 | $0.072310 | $0.072310 | 2.59K |
| July 18, 2026 | $0.072320 | $0.072320 | $0.072320 | $0.072320 | $0.072320 | — |
| July 18, 2026 | $0.072344 | $0.072360 | $0.072340 | $0.072340 | $0.072340 | — |
| July 18, 2026 | $0.072340 | $0.072350 | $0.072340 | $0.072340 | $0.072340 | — |
| July 18, 2026 | $0.072340 | $0.072340 | $0.072324 | $0.072324 | $0.072324 | 7.23K |
| July 18, 2026 | $0.072330 | $0.072350 | $0.072330 | $0.072340 | $0.072340 | — |
| July 18, 2026 | $0.072320 | $0.072340 | $0.072320 | $0.072340 | $0.072340 | — |
| July 18, 2026 | $0.072330 | $0.072330 | $0.072320 | $0.072320 | $0.072320 | — |
| July 18, 2026 | $0.072310 | $0.072310 | $0.072270 | $0.072270 | $0.072270 | — |
| July 18, 2026 | $0.072310 | $0.072320 | $0.072310 | $0.072320 | $0.072320 | 22.69K |
| July 18, 2026 | $0.072270 | $0.072300 | $0.072270 | $0.072300 | $0.072300 | 1.31K |
| July 18, 2026 | $0.072280 | $0.072300 | $0.072280 | $0.072280 | $0.072280 | 3.36K |
| July 18, 2026 | $0.072280 | $0.072290 | $0.072270 | $0.072270 | $0.072270 | — |
| July 18, 2026 | $0.072300 | $0.072300 | $0.072290 | $0.072290 | $0.072290 | — |
| July 18, 2026 | $0.072330 | $0.072330 | $0.072320 | $0.072330 | $0.072330 | — |
| July 18, 2026 | $0.072330 | $0.072340 | $0.072320 | $0.072340 | $0.072340 | — |
| July 18, 2026 | $0.072370 | $0.072380 | $0.072370 | $0.072380 | $0.072380 | — |
| July 18, 2026 | $0.072300 | $0.072300 | $0.072280 | $0.072280 | $0.072280 | 11.97K |
| July 18, 2026 | $0.072270 | $0.072310 | $0.072270 | $0.072310 | $0.072310 | — |
| July 18, 2026 | $0.072290 | $0.072300 | $0.072290 | $0.072300 | $0.072300 | — |
| July 18, 2026 | $0.072280 | $0.072290 | $0.072270 | $0.072270 | $0.072270 | — |
| July 18, 2026 | $0.072310 | $0.072310 | $0.072280 | $0.072280 | $0.072280 | — |
| July 18, 2026 | $0.072260 | $0.072300 | $0.072260 | $0.072290 | $0.072290 | — |
| July 18, 2026 | $0.072270 | $0.072270 | $0.072260 | $0.072260 | $0.072260 | — |
| July 18, 2026 | $0.072310 | $0.072310 | $0.072270 | $0.072270 | $0.072270 | — |
| July 18, 2026 | $0.072290 | $0.072302 | $0.072290 | $0.072290 | $0.072290 | — |
| July 18, 2026 | $0.072320 | $0.072340 | $0.072310 | $0.072310 | $0.072310 | — |
| July 18, 2026 | $0.072270 | $0.072270 | $0.072250 | $0.072270 | $0.072270 | 1.70K |
| July 18, 2026 | $0.072300 | $0.072300 | $0.072280 | $0.072300 | $0.072300 | — |
| July 18, 2026 | $0.072340 | $0.072340 | $0.072330 | $0.072340 | $0.072340 | — |
| July 18, 2026 | $0.072360 | $0.072360 | $0.072340 | $0.072340 | $0.072340 | — |
| July 18, 2026 | $0.072400 | $0.072400 | $0.072380 | $0.072400 | $0.072400 | 3.49K |
| July 18, 2026 | $0.072470 | $0.072470 | $0.072420 | $0.072430 | $0.072430 | 162.66K |
| July 18, 2026 | $0.072500 | $0.072560 | $0.072450 | $0.072480 | $0.072480 | — |
| July 18, 2026 | $0.072270 | $0.072280 | $0.072270 | $0.072270 | $0.072270 | — |
| July 18, 2026 | $0.072280 | $0.072290 | $0.072280 | $0.072280 | $0.072280 | — |
| July 18, 2026 | $0.072250 | $0.072250 | $0.072250 | $0.072250 | $0.072250 | — |
| July 18, 2026 | $0.072270 | $0.072270 | $0.072270 | $0.072270 | $0.072270 | — |
| July 18, 2026 | $0.072290 | $0.072299 | $0.072290 | $0.072290 | $0.072290 | — |
| July 18, 2026 | $0.072290 | $0.072290 | $0.072270 | $0.072270 | $0.072270 | 23.74K |
| July 18, 2026 | $0.072300 | $0.072310 | $0.072290 | $0.072310 | $0.072310 | — |
| July 18, 2026 | $0.072330 | $0.072330 | $0.072330 | $0.072330 | $0.072330 | — |
| July 18, 2026 | $0.072370 | $0.072370 | $0.072370 | $0.072370 | $0.072370 | 8.06K |
| July 18, 2026 | $0.072380 | $0.072380 | $0.072370 | $0.072370 | $0.072370 | — |
| July 18, 2026 | $0.072410 | $0.072410 | $0.072390 | $0.072390 | $0.072390 | — |
| July 18, 2026 | $0.072400 | $0.072400 | $0.072390 | $0.072390 | $0.072390 | — |
| July 18, 2026 | $0.072380 | $0.072380 | $0.072360 | $0.072370 | $0.072370 | — |
| July 18, 2026 | $0.072300 | $0.072320 | $0.072300 | $0.072320 | $0.072320 | — |
| July 18, 2026 | $0.072310 | $0.072320 | $0.072310 | $0.072320 | $0.072320 | — |
| July 18, 2026 | $0.072250 | $0.072250 | $0.072240 | $0.072240 | $0.072240 | — |
| July 18, 2026 | $0.072230 | $0.072230 | $0.072210 | $0.072210 | $0.072210 | — |
| July 18, 2026 | $0.072150 | $0.072170 | $0.072150 | $0.072170 | $0.072170 | — |
| July 18, 2026 | $0.072171 | $0.072171 | $0.072130 | $0.072165 | $0.072165 | — |
| July 18, 2026 | $0.072160 | $0.072160 | $0.072150 | $0.072150 | $0.072150 | — |
| July 18, 2026 | $0.072170 | $0.072170 | $0.072150 | $0.072150 | $0.072150 | — |
| July 18, 2026 | $0.072250 | $0.072250 | $0.072224 | $0.072230 | $0.072230 | — |
| July 18, 2026 | $0.072220 | $0.072250 | $0.072220 | $0.072250 | $0.072250 | — |
| July 18, 2026 | $0.072210 | $0.072210 | $0.072200 | $0.072200 | $0.072200 | — |
| July 18, 2026 | $0.072170 | $0.072196 | $0.072170 | $0.072170 | $0.072170 | — |
| July 18, 2026 | $0.072190 | $0.072190 | $0.072170 | $0.072190 | $0.072190 | — |
| July 18, 2026 | $0.072200 | $0.072210 | $0.072200 | $0.072210 | $0.072210 | — |
| July 18, 2026 | $0.072240 | $0.072240 | $0.072220 | $0.072220 | $0.072220 | — |
| July 18, 2026 | $0.072240 | $0.072250 | $0.072230 | $0.072230 | $0.072230 | 7.42K |
| July 18, 2026 | $0.072280 | $0.072290 | $0.072280 | $0.072290 | $0.072290 | — |
| July 18, 2026 | $0.072210 | $0.072290 | $0.072160 | $0.072290 | $0.072290 | — |
| July 18, 2026 | $0.072210 | $0.072210 | $0.072142 | $0.072210 | $0.072210 | — |
| July 18, 2026 | $0.072140 | $0.072160 | $0.072140 | $0.072150 | $0.072150 | — |
| July 18, 2026 | $0.072100 | $0.072100 | $0.072090 | $0.072100 | $0.072100 | — |
| July 18, 2026 | $0.072100 | $0.072127 | $0.072100 | $0.072127 | $0.072127 | — |
| July 18, 2026 | $0.072160 | $0.072170 | $0.072160 | $0.072170 | $0.072170 | — |
| July 18, 2026 | $0.072150 | $0.072170 | $0.072140 | $0.072140 | $0.072140 | — |
| July 18, 2026 | $0.072090 | $0.072120 | $0.072090 | $0.072120 | $0.072120 | — |
| July 18, 2026 | $0.072070 | $0.072092 | $0.072070 | $0.072070 | $0.072070 | — |
| July 18, 2026 | $0.072070 | $0.072070 | $0.072070 | $0.072070 | $0.072070 | — |
| July 18, 2026 | $0.072112 | $0.072112 | $0.072090 | $0.072111 | $0.072111 | — |
| July 18, 2026 | $0.072160 | $0.072160 | $0.072120 | $0.072120 | $0.072120 | — |
| July 18, 2026 | $0.072170 | $0.072170 | $0.072150 | $0.072160 | $0.072160 | 27.71K |
| July 18, 2026 | $0.072140 | $0.072150 | $0.072130 | $0.072130 | $0.072130 | — |
| July 18, 2026 | $0.072130 | $0.072130 | $0.072111 | $0.072111 | $0.072111 | — |
| July 18, 2026 | $0.072070 | $0.072110 | $0.072070 | $0.072110 | $0.072110 | — |
| July 18, 2026 | $0.072070 | $0.072100 | $0.072070 | $0.072100 | $0.072100 | — |
| July 18, 2026 | $0.072120 | $0.072120 | $0.072100 | $0.072100 | $0.072100 | — |
| July 18, 2026 | $0.072170 | $0.072170 | $0.072150 | $0.072150 | $0.072150 | — |
| July 18, 2026 | $0.072170 | $0.072171 | $0.072170 | $0.072170 | $0.072170 | — |
| July 18, 2026 | $0.072220 | $0.072220 | $0.072160 | $0.072160 | $0.072160 | 22.75K |
| July 18, 2026 | $0.072170 | $0.072210 | $0.072170 | $0.072210 | $0.072210 | — |
| July 18, 2026 | $0.072140 | $0.072140 | $0.072130 | $0.072130 | $0.072130 | — |
| July 18, 2026 | $0.072110 | $0.072120 | $0.072110 | $0.072110 | $0.072110 | — |
| July 18, 2026 | $0.072130 | $0.072150 | $0.072130 | $0.072140 | $0.072140 | 325.11M |
| July 18, 2026 | $0.072170 | $0.072170 | $0.072160 | $0.072160 | $0.072160 | — |
| July 18, 2026 | $0.072140 | $0.072170 | $0.072140 | $0.072170 | $0.072170 | — |
| July 18, 2026 | $0.072160 | $0.072160 | $0.072160 | $0.072160 | $0.072160 | — |
| July 18, 2026 | $0.072190 | $0.072190 | $0.072160 | $0.072160 | $0.072160 | 11.52K |
| July 18, 2026 | $0.072220 | $0.072220 | $0.072206 | $0.072206 | $0.072206 | — |
| July 18, 2026 | $0.072200 | $0.072200 | $0.072170 | $0.072170 | $0.072170 | — |
| July 18, 2026 | $0.072250 | $0.072250 | $0.072180 | $0.072180 | $0.072180 | — |
| July 18, 2026 | $0.072210 | $0.072240 | $0.072210 | $0.072240 | $0.072240 | — |
| July 18, 2026 | $0.072180 | $0.072220 | $0.072180 | $0.072220 | $0.072220 | 90.46K |
| July 18, 2026 | $0.072220 | $0.072240 | $0.072210 | $0.072210 | $0.072210 | — |
| July 18, 2026 | $0.072250 | $0.072250 | $0.072240 | $0.072240 | $0.072240 | 94.40K |
| July 18, 2026 | $0.072170 | $0.072220 | $0.072170 | $0.072220 | $0.072220 | — |
| July 18, 2026 | $0.072240 | $0.072240 | $0.072210 | $0.072210 | $0.072210 | — |
| July 18, 2026 | $0.072200 | $0.072210 | $0.072200 | $0.072210 | $0.072210 | — |
| July 18, 2026 | $0.072230 | $0.072230 | $0.072220 | $0.072220 | $0.072220 | — |
| July 18, 2026 | $0.072240 | $0.072280 | $0.072240 | $0.072280 | $0.072280 | — |
| July 18, 2026 | $0.072230 | $0.072250 | $0.072230 | $0.072250 | $0.072250 | — |
| July 18, 2026 | $0.072202 | $0.072220 | $0.072202 | $0.072220 | $0.072220 | — |
| July 18, 2026 | $0.072180 | $0.072180 | $0.072170 | $0.072170 | $0.072170 | — |
| July 18, 2026 | $0.072220 | $0.072220 | $0.072190 | $0.072200 | $0.072200 | — |
| July 18, 2026 | $0.072240 | $0.072240 | $0.072210 | $0.072220 | $0.072220 | — |
| July 18, 2026 | $0.072280 | $0.072280 | $0.072270 | $0.072270 | $0.072270 | 13.82K |
| July 18, 2026 | $0.072270 | $0.072290 | $0.072270 | $0.072270 | $0.072270 | — |
| July 18, 2026 | $0.072240 | $0.072270 | $0.072240 | $0.072270 | $0.072270 | — |
| July 18, 2026 | $0.072240 | $0.072240 | $0.072230 | $0.072230 | $0.072230 | — |
| July 18, 2026 | $0.072220 | $0.072230 | $0.072220 | $0.072220 | $0.072220 | — |
| July 18, 2026 | $0.072180 | $0.072180 | $0.072176 | $0.072179 | $0.072179 | — |
| July 18, 2026 | $0.072190 | $0.072190 | $0.072180 | $0.072180 | $0.072180 | — |
| July 18, 2026 | $0.072180 | $0.072210 | $0.072180 | $0.072210 | $0.072210 | — |
| July 18, 2026 | $0.072120 | $0.072130 | $0.072120 | $0.072130 | $0.072130 | 342.97M |
| July 18, 2026 | $0.072110 | $0.072110 | $0.072070 | $0.072070 | $0.072070 | — |
| July 18, 2026 | $0.072060 | $0.072070 | $0.072060 | $0.072070 | $0.072070 | — |
| July 18, 2026 | $0.072120 | $0.072140 | $0.072100 | $0.072100 | $0.072100 | — |
| July 18, 2026 | $0.072090 | $0.072090 | $0.072080 | $0.072090 | $0.072090 | — |
| July 18, 2026 | $0.072050 | $0.072060 | $0.072050 | $0.072060 | $0.072060 | — |
| July 18, 2026 | $0.072060 | $0.072093 | $0.072060 | $0.072091 | $0.072091 | — |
| July 18, 2026 | $0.072120 | $0.072120 | $0.072080 | $0.072080 | $0.072080 | — |
| July 18, 2026 | $0.072110 | $0.072110 | $0.072100 | $0.072100 | $0.072100 | — |
| July 18, 2026 | $0.072130 | $0.072130 | $0.072080 | $0.072080 | $0.072080 | — |