Dynatrace, Inc.
DT · NYSE
Market closed$44.41$-0.420000 (-0.94%)After hours $44.46 · +0.11%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 989.00 |
| July 17, 2026 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 1.10K |
| July 17, 2026 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 10.00 |
| July 17, 2026 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 2.11K |
| July 17, 2026 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | — |
| July 17, 2026 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 518.00 |
| July 17, 2026 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 1.16K |
| July 17, 2026 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 1.45K |
| July 17, 2026 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 3.00 |
| July 17, 2026 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 364.30K |
| July 17, 2026 | $44.46 | $44.49 | $44.40 | $44.40 | $44.40 | 8.05K |
| July 17, 2026 | $44.48 | $44.50 | $44.46 | $44.47 | $44.47 | 61.04K |
| July 17, 2026 | $44.51 | $44.54 | $44.46 | $44.48 | $44.48 | 50.42K |
| July 17, 2026 | $44.49 | $44.53 | $44.48 | $44.51 | $44.51 | 37.76K |
| July 17, 2026 | $44.53 | $44.54 | $44.47 | $44.49 | $44.49 | 27.31K |
| July 17, 2026 | $44.47 | $44.51 | $44.46 | $44.51 | $44.51 | 17.00K |
| July 17, 2026 | $44.47 | $44.48 | $44.47 | $44.47 | $44.47 | 11.01K |
| July 17, 2026 | $44.51 | $44.53 | $44.47 | $44.47 | $44.47 | 15.85K |
| July 17, 2026 | $44.48 | $44.51 | $44.46 | $44.51 | $44.51 | 16.45K |
| July 17, 2026 | $44.48 | $44.53 | $44.46 | $44.47 | $44.47 | 20.48K |
| July 17, 2026 | $44.47 | $44.50 | $44.47 | $44.47 | $44.47 | 19.52K |
| July 17, 2026 | $44.50 | $44.50 | $44.48 | $44.48 | $44.48 | 13.43K |
| July 17, 2026 | $44.44 | $44.48 | $44.44 | $44.48 | $44.48 | 16.01K |
| July 17, 2026 | $44.38 | $44.44 | $44.35 | $44.43 | $44.43 | 18.25K |
| July 17, 2026 | $44.41 | $44.43 | $44.36 | $44.40 | $44.40 | 61.86K |
| July 17, 2026 | $44.38 | $44.43 | $44.38 | $44.40 | $44.40 | 15.66K |
| July 17, 2026 | $44.34 | $44.38 | $44.34 | $44.38 | $44.38 | 8.97K |
| July 17, 2026 | $44.37 | $44.37 | $44.33 | $44.34 | $44.34 | 10.75K |
| July 17, 2026 | $44.34 | $44.37 | $44.34 | $44.37 | $44.37 | 7.40K |
| July 17, 2026 | $44.36 | $44.38 | $44.35 | $44.35 | $44.35 | 11.89K |
| July 17, 2026 | $44.37 | $44.37 | $44.36 | $44.37 | $44.37 | 6.94K |
| July 17, 2026 | $44.34 | $44.38 | $44.34 | $44.38 | $44.38 | 6.52K |
| July 17, 2026 | $44.37 | $44.40 | $44.36 | $44.36 | $44.36 | 9.27K |
| July 17, 2026 | $44.35 | $44.36 | $44.35 | $44.36 | $44.36 | 7.60K |
| July 17, 2026 | $44.43 | $44.43 | $44.35 | $44.35 | $44.35 | 9.61K |
| July 17, 2026 | $44.40 | $44.42 | $44.40 | $44.42 | $44.42 | 7.45K |
| July 17, 2026 | $44.41 | $44.41 | $44.38 | $44.39 | $44.39 | 7.45K |
| July 17, 2026 | $44.45 | $44.45 | $44.41 | $44.42 | $44.42 | 9.85K |
| July 17, 2026 | $44.46 | $44.47 | $44.44 | $44.44 | $44.44 | 10.37K |
| July 17, 2026 | $44.43 | $44.48 | $44.43 | $44.47 | $44.47 | 11.68K |
| July 17, 2026 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 6.53K |
| July 17, 2026 | $44.42 | $44.46 | $44.42 | $44.44 | $44.44 | 9.76K |
| July 17, 2026 | $44.42 | $44.43 | $44.41 | $44.41 | $44.41 | 4.74K |
| July 17, 2026 | $44.37 | $44.42 | $44.37 | $44.42 | $44.42 | 6.04K |
| July 17, 2026 | $44.35 | $44.36 | $44.34 | $44.36 | $44.36 | 7.59K |
| July 17, 2026 | $44.36 | $44.36 | $44.35 | $44.36 | $44.36 | 5.97K |
| July 17, 2026 | $44.36 | $44.38 | $44.36 | $44.38 | $44.38 | 5.81K |
| July 17, 2026 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 7.23K |
| July 17, 2026 | $44.33 | $44.35 | $44.29 | $44.35 | $44.35 | 8.40K |
| July 17, 2026 | $44.31 | $44.33 | $44.31 | $44.33 | $44.33 | 3.51K |
| July 17, 2026 | $44.31 | $44.32 | $44.31 | $44.32 | $44.32 | 2.92K |
| July 17, 2026 | $44.33 | $44.33 | $44.31 | $44.31 | $44.31 | 4.48K |
| July 17, 2026 | $44.33 | $44.35 | $44.33 | $44.34 | $44.34 | 2.11K |
| July 17, 2026 | $44.36 | $44.36 | $44.34 | $44.34 | $44.34 | 4.59K |
| July 17, 2026 | $44.35 | $44.35 | $44.34 | $44.35 | $44.35 | 5.76K |
| July 17, 2026 | $44.33 | $44.37 | $44.33 | $44.37 | $44.37 | 5.65K |
| July 17, 2026 | $44.38 | $44.38 | $44.37 | $44.37 | $44.37 | 5.94K |
| July 17, 2026 | $44.38 | $44.39 | $44.37 | $44.37 | $44.37 | 3.38K |
| July 17, 2026 | $44.38 | $44.38 | $44.37 | $44.38 | $44.38 | 2.79K |
| July 17, 2026 | $44.40 | $44.40 | $44.38 | $44.38 | $44.38 | 4.21K |
| July 17, 2026 | $44.42 | $44.43 | $44.41 | $44.41 | $44.41 | 2.96K |
| July 17, 2026 | $44.44 | $44.44 | $44.42 | $44.42 | $44.42 | 2.85K |
| July 17, 2026 | $44.43 | $44.46 | $44.43 | $44.44 | $44.44 | 3.10K |
| July 17, 2026 | $44.46 | $44.46 | $44.42 | $44.42 | $44.42 | 4.49K |
| July 17, 2026 | $44.45 | $44.45 | $44.43 | $44.44 | $44.44 | 3.61K |
| July 17, 2026 | $44.44 | $44.46 | $44.43 | $44.44 | $44.44 | 6.27K |
| July 17, 2026 | $44.45 | $44.45 | $44.44 | $44.44 | $44.44 | 3.70K |
| July 17, 2026 | $44.45 | $44.46 | $44.44 | $44.44 | $44.44 | 5.08K |
| July 17, 2026 | $44.47 | $44.47 | $44.46 | $44.47 | $44.47 | 4.72K |
| July 17, 2026 | $44.48 | $44.49 | $44.48 | $44.48 | $44.48 | 5.68K |
| July 17, 2026 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 7.58K |
| July 17, 2026 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 1.73K |
| July 17, 2026 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 3.94K |
| July 17, 2026 | $44.48 | $44.49 | $44.47 | $44.48 | $44.48 | 3.01K |
| July 17, 2026 | $44.49 | $44.49 | $44.47 | $44.47 | $44.47 | 4.56K |
| July 17, 2026 | $44.46 | $44.46 | $44.45 | $44.46 | $44.46 | 3.46K |
| July 17, 2026 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 4.48K |
| July 17, 2026 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 4.47K |
| July 17, 2026 | $44.49 | $44.51 | $44.48 | $44.48 | $44.48 | 8.68K |
| July 17, 2026 | $44.45 | $44.48 | $44.45 | $44.47 | $44.47 | 4.16K |
| July 17, 2026 | $44.50 | $44.50 | $44.49 | $44.49 | $44.49 | 3.97K |
| July 17, 2026 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 2.33K |
| July 17, 2026 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 4.25K |
| July 17, 2026 | $44.37 | $44.40 | $44.37 | $44.40 | $44.40 | 4.08K |
| July 17, 2026 | $44.37 | $44.37 | $44.36 | $44.36 | $44.36 | 4.35K |
| July 17, 2026 | $44.36 | $44.37 | $44.36 | $44.37 | $44.37 | 2.68K |
| July 17, 2026 | $44.36 | $44.37 | $44.36 | $44.37 | $44.37 | 2.09K |
| July 17, 2026 | $44.39 | $44.39 | $44.35 | $44.35 | $44.35 | 4.20K |
| July 17, 2026 | $44.39 | $44.39 | $44.38 | $44.38 | $44.38 | 2.30K |
| July 17, 2026 | $44.42 | $44.42 | $44.39 | $44.39 | $44.39 | 3.10K |
| July 17, 2026 | $44.43 | $44.43 | $44.42 | $44.43 | $44.43 | 3.96K |
| July 17, 2026 | $44.45 | $44.46 | $44.41 | $44.41 | $44.41 | 9.87K |
| July 17, 2026 | $44.49 | $44.49 | $44.46 | $44.46 | $44.46 | 6.49K |
| July 17, 2026 | $44.51 | $44.51 | $44.50 | $44.50 | $44.50 | 6.84K |
| July 17, 2026 | $44.54 | $44.54 | $44.49 | $44.50 | $44.50 | 5.45K |
| July 17, 2026 | $44.51 | $44.53 | $44.51 | $44.53 | $44.53 | 2.55K |
| July 17, 2026 | $44.53 | $44.54 | $44.51 | $44.51 | $44.51 | 5.86K |
| July 17, 2026 | $44.53 | $44.53 | $44.50 | $44.50 | $44.50 | 4.37K |
| July 17, 2026 | $44.55 | $44.56 | $44.54 | $44.54 | $44.54 | 4.45K |
| July 17, 2026 | $44.54 | $44.55 | $44.54 | $44.55 | $44.55 | 2.70K |
| July 17, 2026 | $44.55 | $44.55 | $44.53 | $44.53 | $44.53 | 2.70K |
| July 17, 2026 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 4.60K |
| July 17, 2026 | $44.54 | $44.54 | $44.53 | $44.53 | $44.53 | 2.93K |
| July 17, 2026 | $44.55 | $44.56 | $44.55 | $44.56 | $44.56 | 3.31K |
| July 17, 2026 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 2.12K |
| July 17, 2026 | $44.57 | $44.57 | $44.55 | $44.56 | $44.56 | 2.64K |
| July 17, 2026 | $44.57 | $44.58 | $44.57 | $44.58 | $44.58 | 566.00 |
| July 17, 2026 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 2.48K |
| July 17, 2026 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 3.43K |
| July 17, 2026 | $44.60 | $44.60 | $44.59 | $44.59 | $44.59 | 1.87K |
| July 17, 2026 | $44.61 | $44.61 | $44.60 | $44.60 | $44.60 | 2.05K |
| July 17, 2026 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 4.76K |
| July 17, 2026 | $44.65 | $44.66 | $44.65 | $44.66 | $44.66 | 1.87K |
| July 17, 2026 | $44.63 | $44.64 | $44.63 | $44.64 | $44.64 | 2.26K |
| July 17, 2026 | $44.64 | $44.65 | $44.64 | $44.64 | $44.64 | 5.98K |
| July 17, 2026 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 830.00 |
| July 17, 2026 | $44.65 | $44.65 | $44.64 | $44.64 | $44.64 | 1.37K |
| July 17, 2026 | $44.66 | $44.66 | $44.65 | $44.65 | $44.65 | 1.98K |
| July 17, 2026 | $44.67 | $44.67 | $44.66 | $44.66 | $44.66 | 2.19K |
| July 17, 2026 | $44.66 | $44.68 | $44.66 | $44.68 | $44.68 | 5.04K |
| July 17, 2026 | $44.65 | $44.65 | $44.64 | $44.64 | $44.64 | 1.05K |
| July 17, 2026 | $44.60 | $44.63 | $44.60 | $44.63 | $44.63 | 5.20K |
| July 17, 2026 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 2.29K |
| July 17, 2026 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 2.73K |
| July 17, 2026 | $44.62 | $44.62 | $44.61 | $44.62 | $44.62 | 3.01K |
| July 17, 2026 | $44.65 | $44.65 | $44.64 | $44.64 | $44.64 | 1.34K |
| July 17, 2026 | $44.64 | $44.64 | $44.62 | $44.62 | $44.62 | 3.10K |
| July 17, 2026 | $44.62 | $44.63 | $44.61 | $44.63 | $44.63 | 3.14K |
| July 17, 2026 | $44.62 | $44.62 | $44.60 | $44.61 | $44.61 | 5.12K |
| July 17, 2026 | $44.64 | $44.64 | $44.62 | $44.62 | $44.62 | 3.23K |
| July 17, 2026 | $44.63 | $44.64 | $44.63 | $44.63 | $44.63 | 4.64K |
| July 17, 2026 | $44.67 | $44.67 | $44.63 | $44.63 | $44.63 | 5.60K |
| July 17, 2026 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 1.03K |
| July 17, 2026 | $44.67 | $44.67 | $44.64 | $44.64 | $44.64 | 4.06K |
| July 17, 2026 | $44.65 | $44.67 | $44.65 | $44.66 | $44.66 | 4.26K |
| July 17, 2026 | $44.68 | $44.69 | $44.64 | $44.65 | $44.65 | 8.96K |
| July 17, 2026 | $44.68 | $44.69 | $44.68 | $44.69 | $44.69 | 2.30K |
| July 17, 2026 | $44.71 | $44.71 | $44.69 | $44.69 | $44.69 | 3.51K |
| July 17, 2026 | $44.73 | $44.74 | $44.73 | $44.73 | $44.73 | 2.97K |
| July 17, 2026 | $44.75 | $44.75 | $44.74 | $44.74 | $44.74 | 2.94K |
| July 17, 2026 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 2.66K |
| July 17, 2026 | $44.71 | $44.74 | $44.71 | $44.74 | $44.74 | 4.74K |
| July 17, 2026 | $44.73 | $44.73 | $44.71 | $44.71 | $44.71 | 3.59K |
| July 17, 2026 | $44.74 | $44.74 | $44.71 | $44.73 | $44.73 | 6.19K |
| July 17, 2026 | $44.74 | $44.75 | $44.74 | $44.75 | $44.75 | 5.97K |
| July 17, 2026 | $44.74 | $44.74 | $44.73 | $44.74 | $44.74 | 3.84K |
| July 17, 2026 | $44.76 | $44.76 | $44.75 | $44.75 | $44.75 | 3.83K |
| July 17, 2026 | $44.76 | $44.77 | $44.74 | $44.77 | $44.77 | 5.56K |
| July 17, 2026 | $44.73 | $44.75 | $44.72 | $44.75 | $44.75 | 5.75K |
| July 17, 2026 | $44.73 | $44.73 | $44.71 | $44.73 | $44.73 | 4.06K |
| July 17, 2026 | $44.75 | $44.75 | $44.73 | $44.73 | $44.73 | 2.87K |
| July 17, 2026 | $44.75 | $44.75 | $44.73 | $44.73 | $44.73 | 4.63K |
| July 17, 2026 | $44.75 | $44.78 | $44.75 | $44.76 | $44.76 | 10.07K |
| July 17, 2026 | $44.74 | $44.75 | $44.74 | $44.74 | $44.74 | 2.82K |
| July 17, 2026 | $44.78 | $44.78 | $44.73 | $44.73 | $44.73 | 3.59K |
| July 17, 2026 | $44.80 | $44.80 | $44.78 | $44.79 | $44.79 | 7.90K |
| July 17, 2026 | $44.77 | $44.81 | $44.77 | $44.81 | $44.81 | 3.98K |
| July 17, 2026 | $44.78 | $44.78 | $44.77 | $44.78 | $44.78 | 2.23K |
| July 17, 2026 | $44.76 | $44.79 | $44.76 | $44.79 | $44.79 | 8.09K |
| July 17, 2026 | $44.67 | $44.74 | $44.67 | $44.74 | $44.74 | 8.81K |
| July 17, 2026 | $44.65 | $44.66 | $44.64 | $44.65 | $44.65 | 2.65K |
| July 17, 2026 | $44.66 | $44.67 | $44.66 | $44.67 | $44.67 | 2.91K |
| July 17, 2026 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 2.34K |
| July 17, 2026 | $44.64 | $44.66 | $44.64 | $44.66 | $44.66 | 9.07K |
| July 17, 2026 | $44.64 | $44.65 | $44.64 | $44.65 | $44.65 | 2.32K |
| July 17, 2026 | $44.64 | $44.65 | $44.64 | $44.65 | $44.65 | 2.41K |
| July 17, 2026 | $44.62 | $44.63 | $44.62 | $44.63 | $44.63 | 2.46K |
| July 17, 2026 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 1.08K |
| July 17, 2026 | $44.57 | $44.59 | $44.57 | $44.59 | $44.59 | 2.17K |
| July 17, 2026 | $44.54 | $44.57 | $44.53 | $44.57 | $44.57 | 3.08K |
| July 17, 2026 | $44.56 | $44.57 | $44.54 | $44.54 | $44.54 | 3.78K |
| July 17, 2026 | $44.58 | $44.58 | $44.57 | $44.57 | $44.57 | 2.92K |
| July 17, 2026 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 1.71K |
| July 17, 2026 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 2.52K |
| July 17, 2026 | $44.55 | $44.58 | $44.55 | $44.58 | $44.58 | 3.83K |
| July 17, 2026 | $44.56 | $44.57 | $44.56 | $44.57 | $44.57 | 4.08K |
| July 17, 2026 | $44.55 | $44.56 | $44.55 | $44.56 | $44.56 | 2.97K |
| July 17, 2026 | $44.56 | $44.56 | $44.55 | $44.55 | $44.55 | 2.07K |
| July 17, 2026 | $44.47 | $44.51 | $44.47 | $44.51 | $44.51 | 7.88K |
| July 17, 2026 | $44.43 | $44.44 | $44.43 | $44.44 | $44.44 | 2.08K |
| July 17, 2026 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 1.81K |
| July 17, 2026 | $44.43 | $44.43 | $44.42 | $44.42 | $44.42 | 1.65K |
| July 17, 2026 | $44.44 | $44.44 | $44.42 | $44.42 | $44.42 | 3.07K |
| July 17, 2026 | $44.47 | $44.47 | $44.46 | $44.46 | $44.46 | 1.49K |
| July 17, 2026 | $44.46 | $44.48 | $44.46 | $44.48 | $44.48 | 3.70K |
| July 17, 2026 | $44.46 | $44.47 | $44.46 | $44.47 | $44.47 | 3.01K |
| July 17, 2026 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 3.30K |
| July 17, 2026 | $44.45 | $44.46 | $44.44 | $44.46 | $44.46 | 1.78K |
| July 17, 2026 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 2.25K |
| July 17, 2026 | $44.45 | $44.50 | $44.45 | $44.50 | $44.50 | 3.45K |
| July 17, 2026 | $44.46 | $44.46 | $44.44 | $44.44 | $44.44 | 2.76K |
| July 17, 2026 | $44.45 | $44.46 | $44.45 | $44.46 | $44.46 | 1.21K |
| July 17, 2026 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 2.47K |
| July 17, 2026 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 592.00 |
| July 17, 2026 | $44.50 | $44.51 | $44.49 | $44.49 | $44.49 | 116.00 |
| July 17, 2026 | $44.48 | $44.49 | $44.47 | $44.49 | $44.49 | 2.41K |
| July 17, 2026 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 1.78K |
| July 17, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 3.10K |
| July 17, 2026 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 357.00 |
| July 17, 2026 | $44.47 | $44.48 | $44.47 | $44.48 | $44.48 | 3.26K |
| July 17, 2026 | $44.45 | $44.47 | $44.44 | $44.46 | $44.46 | 2.41K |
| July 17, 2026 | $44.44 | $44.45 | $44.44 | $44.45 | $44.45 | 3.16K |
| July 17, 2026 | $44.41 | $44.44 | $44.41 | $44.44 | $44.44 | 4.69K |
| July 17, 2026 | $44.41 | $44.41 | $44.39 | $44.40 | $44.40 | 3.65K |
| July 17, 2026 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 2.14K |
| July 17, 2026 | $44.39 | $44.40 | $44.39 | $44.39 | $44.39 | 2.61K |
| July 17, 2026 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 2.33K |
| July 17, 2026 | $44.32 | $44.34 | $44.32 | $44.33 | $44.33 | 3.31K |
| July 17, 2026 | $44.29 | $44.32 | $44.29 | $44.32 | $44.32 | 536.00 |
| July 17, 2026 | $44.29 | $44.30 | $44.27 | $44.27 | $44.27 | 5.26K |
| July 17, 2026 | $44.29 | $44.29 | $44.24 | $44.24 | $44.24 | 1.77K |
| July 17, 2026 | $44.36 | $44.36 | $44.29 | $44.29 | $44.29 | 3.09K |
| July 17, 2026 | $44.43 | $44.43 | $44.42 | $44.42 | $44.42 | 3.29K |
| July 17, 2026 | $44.39 | $44.44 | $44.36 | $44.44 | $44.44 | 7.39K |
| July 17, 2026 | $44.37 | $44.38 | $44.37 | $44.38 | $44.38 | 3.37K |
| July 17, 2026 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 468.00 |
| July 17, 2026 | $44.37 | $44.39 | $44.37 | $44.39 | $44.39 | 8.17K |
| July 17, 2026 | $44.32 | $44.35 | $44.31 | $44.35 | $44.35 | 21.76K |
| July 17, 2026 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 1.85K |
| July 17, 2026 | $44.31 | $44.33 | $44.31 | $44.31 | $44.31 | 5.16K |
| July 17, 2026 | $44.32 | $44.32 | $44.31 | $44.32 | $44.32 | 1.92K |
| July 17, 2026 | $44.30 | $44.34 | $44.30 | $44.34 | $44.34 | 4.01K |
| July 17, 2026 | $44.33 | $44.33 | $44.29 | $44.32 | $44.32 | 7.18K |
| July 17, 2026 | $44.31 | $44.33 | $44.31 | $44.33 | $44.33 | 2.54K |
| July 17, 2026 | $44.25 | $44.29 | $44.25 | $44.29 | $44.29 | 4.25K |
| July 17, 2026 | $44.24 | $44.25 | $44.24 | $44.25 | $44.25 | 1.92K |
| July 17, 2026 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 2.38K |
| July 17, 2026 | $44.21 | $44.21 | $44.20 | $44.20 | $44.20 | 2.68K |
| July 17, 2026 | $44.27 | $44.27 | $44.21 | $44.21 | $44.21 | 3.40K |
| July 17, 2026 | $44.32 | $44.32 | $44.31 | $44.31 | $44.31 | 2.98K |
| July 17, 2026 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 2.19K |
| July 17, 2026 | $44.29 | $44.31 | $44.28 | $44.28 | $44.28 | 8.04K |
| July 17, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 2.05K |
| July 17, 2026 | $44.28 | $44.28 | $44.26 | $44.27 | $44.27 | 4.63K |
| July 17, 2026 | $44.28 | $44.29 | $44.28 | $44.28 | $44.28 | 2.53K |
| July 17, 2026 | $44.27 | $44.27 | $44.25 | $44.26 | $44.26 | 4.84K |
| July 17, 2026 | $44.24 | $44.26 | $44.23 | $44.26 | $44.26 | 4.76K |
| July 17, 2026 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 7.85K |
| July 17, 2026 | $44.22 | $44.23 | $44.22 | $44.22 | $44.22 | 3.14K |
| July 17, 2026 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 2.49K |
| July 17, 2026 | $44.15 | $44.20 | $44.15 | $44.19 | $44.19 | 4.31K |
| July 17, 2026 | $44.12 | $44.13 | $44.12 | $44.12 | $44.12 | 3.96K |
| July 17, 2026 | $44.19 | $44.19 | $44.13 | $44.15 | $44.15 | 7.20K |
| July 17, 2026 | $44.19 | $44.19 | $44.17 | $44.19 | $44.19 | 2.36K |
| July 17, 2026 | $44.17 | $44.21 | $44.17 | $44.21 | $44.21 | 3.90K |
| July 17, 2026 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 2.65K |
| July 17, 2026 | $44.18 | $44.21 | $44.18 | $44.19 | $44.19 | 4.09K |
| July 17, 2026 | $44.16 | $44.17 | $44.13 | $44.17 | $44.17 | 2.74K |
| July 17, 2026 | $44.21 | $44.23 | $44.15 | $44.17 | $44.17 | 17.33K |
| July 17, 2026 | $44.17 | $44.20 | $44.17 | $44.20 | $44.20 | 3.42K |
| July 17, 2026 | $44.14 | $44.15 | $44.13 | $44.15 | $44.15 | 4.85K |
| July 17, 2026 | $44.14 | $44.14 | $44.13 | $44.14 | $44.14 | 1.82K |
| July 17, 2026 | $44.17 | $44.18 | $44.16 | $44.16 | $44.16 | 3.63K |
| July 17, 2026 | $44.18 | $44.18 | $44.16 | $44.16 | $44.16 | 3.91K |
| July 17, 2026 | $44.20 | $44.20 | $44.16 | $44.20 | $44.20 | 4.68K |
| July 17, 2026 | $44.22 | $44.22 | $44.18 | $44.18 | $44.18 | 6.95K |
| July 17, 2026 | $44.18 | $44.21 | $44.18 | $44.21 | $44.21 | 3.71K |
| July 17, 2026 | $44.17 | $44.17 | $44.16 | $44.17 | $44.17 | 2.15K |
| July 17, 2026 | $44.11 | $44.12 | $44.11 | $44.12 | $44.12 | 3.24K |
| July 17, 2026 | $44.06 | $44.10 | $44.06 | $44.10 | $44.10 | 7.07K |
| July 17, 2026 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 4.75K |
| July 17, 2026 | $44.10 | $44.10 | $44.06 | $44.06 | $44.06 | 1.57K |
| July 17, 2026 | $44.14 | $44.14 | $44.11 | $44.12 | $44.12 | 6.50K |
| July 17, 2026 | $44.15 | $44.15 | $44.13 | $44.13 | $44.13 | 2.49K |
| July 17, 2026 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 2.66K |
| July 17, 2026 | $44.18 | $44.19 | $44.18 | $44.19 | $44.19 | 3.87K |
| July 17, 2026 | $44.16 | $44.16 | $44.15 | $44.16 | $44.16 | 1.95K |
| July 17, 2026 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 1.88K |
| July 17, 2026 | $44.18 | $44.20 | $44.18 | $44.20 | $44.20 | 3.73K |
| July 17, 2026 | $44.19 | $44.19 | $44.18 | $44.18 | $44.18 | 1.85K |
| July 17, 2026 | $44.19 | $44.22 | $44.19 | $44.20 | $44.20 | 2.37K |
| July 17, 2026 | $44.17 | $44.20 | $44.17 | $44.18 | $44.18 | 6.28K |
| July 17, 2026 | $44.17 | $44.19 | $44.16 | $44.16 | $44.16 | 1.41K |
| July 17, 2026 | $44.20 | $44.20 | $44.18 | $44.18 | $44.18 | 2.66K |
| July 17, 2026 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 1.89K |
| July 17, 2026 | $44.22 | $44.22 | $44.21 | $44.21 | $44.21 | 1.25K |
| July 17, 2026 | $44.28 | $44.28 | $44.25 | $44.25 | $44.25 | 6.05K |
| July 17, 2026 | $44.26 | $44.27 | $44.22 | $44.22 | $44.22 | 7.69K |
| July 17, 2026 | $44.28 | $44.28 | $44.26 | $44.26 | $44.26 | 2.31K |
| July 17, 2026 | $44.29 | $44.29 | $44.27 | $44.27 | $44.27 | 4.90K |
| July 17, 2026 | $44.28 | $44.31 | $44.28 | $44.29 | $44.29 | 3.72K |
| July 17, 2026 | $44.26 | $44.27 | $44.26 | $44.27 | $44.27 | 4.39K |
| July 17, 2026 | $44.26 | $44.26 | $44.24 | $44.25 | $44.25 | 4.77K |
| July 17, 2026 | $44.21 | $44.26 | $44.21 | $44.25 | $44.25 | 4.12K |
| July 17, 2026 | $44.28 | $44.28 | $44.22 | $44.23 | $44.23 | 15.49K |
| July 17, 2026 | $44.28 | $44.30 | $44.28 | $44.29 | $44.29 | 3.95K |
| July 17, 2026 | $44.27 | $44.27 | $44.20 | $44.21 | $44.21 | 3.50K |
| July 17, 2026 | $44.24 | $44.26 | $44.24 | $44.26 | $44.26 | 6.02K |
| July 17, 2026 | $44.29 | $44.29 | $44.23 | $44.23 | $44.23 | 4.05K |
| July 17, 2026 | $44.28 | $44.28 | $44.23 | $44.24 | $44.24 | 15.69K |
| July 17, 2026 | $44.36 | $44.37 | $44.28 | $44.28 | $44.28 | 8.67K |
| July 17, 2026 | $44.33 | $44.34 | $44.33 | $44.34 | $44.34 | 11.80K |
| July 17, 2026 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 2.43K |
| July 17, 2026 | $44.38 | $44.38 | $44.34 | $44.34 | $44.34 | 5.93K |
| July 17, 2026 | $44.36 | $44.40 | $44.36 | $44.40 | $44.40 | 5.32K |
| July 17, 2026 | $44.42 | $44.42 | $44.37 | $44.37 | $44.37 | 2.25K |
| July 17, 2026 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 1.63K |
| July 17, 2026 | $44.41 | $44.41 | $44.39 | $44.39 | $44.39 | 3.86K |
| July 17, 2026 | $44.34 | $44.43 | $44.33 | $44.42 | $44.42 | 7.24K |
| July 17, 2026 | $44.47 | $44.47 | $44.32 | $44.33 | $44.33 | 6.49K |