Deutsche Telekom AG
DTEGY · OTC
Market closed$30.86$0.430000 (+1.41%)After hours $30.86 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 3.52K |
| July 17, 2026 | $30.84 | $30.86 | $30.84 | $30.86 | $30.86 | 695.00 |
| July 17, 2026 | $30.83 | $30.84 | $30.83 | $30.84 | $30.84 | 700.00 |
| July 17, 2026 | $30.83 | $30.84 | $30.83 | $30.84 | $30.84 | 300.00 |
| July 17, 2026 | $30.83 | $30.84 | $30.82 | $30.84 | $30.84 | 1.10K |
| July 17, 2026 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 300.00 |
| July 17, 2026 | $30.82 | $30.83 | $30.82 | $30.83 | $30.83 | 1.82K |
| July 17, 2026 | $30.82 | $30.83 | $30.82 | $30.83 | $30.83 | 600.00 |
| July 17, 2026 | $30.83 | $30.83 | $30.82 | $30.83 | $30.83 | 5.51K |
| July 17, 2026 | $30.83 | $30.83 | $30.82 | $30.83 | $30.83 | 3.37K |
| July 17, 2026 | $30.82 | $30.83 | $30.82 | $30.82 | $30.82 | 368.00 |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 100.00 |
| July 17, 2026 | $30.82 | $30.83 | $30.82 | $30.83 | $30.83 | 215.00 |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 1.64K |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 1.70K |
| July 17, 2026 | $30.81 | $30.81 | $30.80 | $30.80 | $30.80 | 607.00 |
| July 17, 2026 | $30.79 | $30.81 | $30.79 | $30.81 | $30.81 | 5.26K |
| July 17, 2026 | $30.80 | $30.80 | $30.79 | $30.80 | $30.80 | 912.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.79 | $30.79 | $30.79 | 228.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.79 | $30.79 | $30.79 | 1.23K |
| July 17, 2026 | $30.81 | $30.81 | $30.79 | $30.79 | $30.79 | 415.00 |
| July 17, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 100.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.79 | $30.79 | $30.79 | 559.00 |
| July 17, 2026 | $30.80 | $30.81 | $30.80 | $30.80 | $30.80 | 2.05K |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 300.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 3.42K |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 1.30K |
| July 17, 2026 | $30.81 | $30.81 | $30.79 | $30.79 | $30.79 | 9.30K |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 100.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 418.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 305.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 100.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 100.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 415.00 |
| July 17, 2026 | $30.81 | $30.81 | $30.80 | $30.81 | $30.81 | 341.00 |
| July 17, 2026 | $30.80 | $30.81 | $30.80 | $30.81 | $30.81 | 767.00 |
| July 17, 2026 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 2.18K |
| July 17, 2026 | $30.81 | $30.81 | $30.80 | $30.80 | $30.80 | 793.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 100.00 |
| July 17, 2026 | $30.81 | $30.81 | $30.80 | $30.80 | $30.80 | 452.00 |
| July 17, 2026 | $30.80 | $30.81 | $30.80 | $30.81 | $30.81 | 703.00 |
| July 17, 2026 | $30.80 | $30.81 | $30.80 | $30.81 | $30.81 | 335.00 |
| July 17, 2026 | $30.81 | $30.81 | $30.80 | $30.81 | $30.81 | 344.00 |
| July 17, 2026 | $30.80 | $30.81 | $30.80 | $30.81 | $30.81 | 232.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 1.25K |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 100.00 |
| July 17, 2026 | $30.81 | $30.81 | $30.80 | $30.80 | $30.80 | 418.00 |
| July 17, 2026 | $30.80 | $30.81 | $30.80 | $30.81 | $30.81 | 6.30K |
| July 17, 2026 | $30.80 | $30.81 | $30.80 | $30.81 | $30.81 | 1.24K |
| July 17, 2026 | $30.81 | $30.81 | $30.80 | $30.80 | $30.80 | 450.00 |
| July 17, 2026 | $30.81 | $30.81 | $30.80 | $30.81 | $30.81 | 518.00 |
| July 17, 2026 | $30.81 | $30.81 | $30.80 | $30.80 | $30.80 | 2.09K |
| July 17, 2026 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 100.00 |
| July 17, 2026 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 1.19K |
| July 17, 2026 | $30.84 | $30.84 | $30.83 | $30.83 | $30.83 | 2.38K |
| July 17, 2026 | $30.84 | $30.84 | $30.83 | $30.83 | $30.83 | 3.22K |
| July 17, 2026 | $30.83 | $30.84 | $30.83 | $30.83 | $30.83 | 737.00 |
| July 17, 2026 | $30.82 | $30.84 | $30.82 | $30.84 | $30.84 | 1.34K |
| July 17, 2026 | $30.79 | $30.81 | $30.79 | $30.81 | $30.81 | 772.00 |
| July 17, 2026 | $30.79 | $30.80 | $30.79 | $30.80 | $30.80 | 210.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | — |
| July 17, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 37.00 |
| July 17, 2026 | $30.79 | $30.80 | $30.79 | $30.79 | $30.79 | 1.90K |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 726.00 |
| July 17, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 1.20K |
| July 17, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 100.00 |
| July 17, 2026 | $30.79 | $30.80 | $30.79 | $30.80 | $30.80 | 1.60K |
| July 17, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 100.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 204.00 |
| July 17, 2026 | $30.79 | $30.80 | $30.79 | $30.80 | $30.80 | 415.00 |
| July 17, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 100.00 |
| July 17, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 100.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 1.00K |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 606.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 200.00 |
| July 17, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 1.00K |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 936.00 |
| July 17, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 739.00 |
| July 17, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 200.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 1.25K |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 232.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.79 | $30.79 | $30.79 | 1.58K |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 241.00 |
| July 17, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 100.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 173.00 |
| July 17, 2026 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 900.00 |
| July 17, 2026 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 1.30K |
| July 17, 2026 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 2.10K |
| July 17, 2026 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 100.00 |
| July 17, 2026 | $30.76 | $30.77 | $30.76 | $30.77 | $30.77 | 2.53K |
| July 17, 2026 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 1.00 |
| July 17, 2026 | $30.75 | $30.76 | $30.75 | $30.76 | $30.76 | 556.00 |
| July 17, 2026 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 2.00K |
| July 17, 2026 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | — |
| July 17, 2026 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 100.00 |
| July 17, 2026 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 814.00 |
| July 17, 2026 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 149.00 |
| July 17, 2026 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 100.00 |
| July 17, 2026 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 100.00 |
| July 17, 2026 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 112.00 |
| July 17, 2026 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 100.00 |
| July 17, 2026 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 200.00 |
| July 17, 2026 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 124.00 |
| July 17, 2026 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 100.00 |
| July 17, 2026 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 102.00 |
| July 17, 2026 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 1.45K |
| July 17, 2026 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 123.00 |
| July 17, 2026 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 1.20K |
| July 17, 2026 | $30.77 | $30.78 | $30.77 | $30.78 | $30.78 | 858.00 |
| July 17, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 778.00 |
| July 17, 2026 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 454.00 |
| July 17, 2026 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 100.00 |
| July 17, 2026 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 150.00 |
| July 17, 2026 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 740.00 |
| July 17, 2026 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 100.00 |
| July 17, 2026 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 169.00 |
| July 17, 2026 | $30.79 | $30.79 | $30.78 | $30.78 | $30.78 | 1.26K |
| July 17, 2026 | $30.77 | $30.79 | $30.77 | $30.79 | $30.79 | 937.00 |
| July 17, 2026 | $30.79 | $30.79 | $30.77 | $30.77 | $30.77 | 311.00 |
| July 17, 2026 | $30.77 | $30.78 | $30.77 | $30.78 | $30.78 | 1.03K |
| July 17, 2026 | $30.78 | $30.79 | $30.77 | $30.77 | $30.77 | 6.59K |
| July 17, 2026 | $30.79 | $30.80 | $30.78 | $30.79 | $30.79 | 3.74K |
| July 17, 2026 | $30.78 | $30.79 | $30.78 | $30.79 | $30.79 | 2.34K |
| July 17, 2026 | $30.81 | $30.82 | $30.77 | $30.77 | $30.77 | 4.93K |
| July 17, 2026 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 4.27K |
| July 17, 2026 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 661.00 |
| July 17, 2026 | $30.81 | $30.81 | $30.80 | $30.80 | $30.80 | 1.66K |
| July 17, 2026 | $30.80 | $30.81 | $30.80 | $30.81 | $30.81 | 460.00 |
| July 17, 2026 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 1.23K |
| July 17, 2026 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 1.30K |
| July 17, 2026 | $30.80 | $30.81 | $30.80 | $30.81 | $30.81 | 1.36K |
| July 17, 2026 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 277.00 |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 1.12K |
| July 17, 2026 | $30.80 | $30.81 | $30.80 | $30.81 | $30.81 | 646.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 100.00 |
| July 17, 2026 | $30.81 | $30.81 | $30.80 | $30.80 | $30.80 | 932.00 |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 563.00 |
| July 17, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 100.00 |
| July 17, 2026 | $30.82 | $30.82 | $30.80 | $30.80 | $30.80 | 355.00 |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 158.00 |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 235.00 |
| July 17, 2026 | $30.81 | $30.83 | $30.81 | $30.83 | $30.83 | 1.62K |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 524.00 |
| July 17, 2026 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 1.72K |
| July 17, 2026 | $30.81 | $30.81 | $30.80 | $30.80 | $30.80 | 1.90K |
| July 17, 2026 | $30.80 | $30.81 | $30.80 | $30.81 | $30.81 | 2.69K |
| July 17, 2026 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 743.00 |
| July 17, 2026 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 100.00 |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | — |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 100.00 |
| July 17, 2026 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | — |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 1.10K |
| July 17, 2026 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 1.30K |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 100.00 |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | — |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 100.00 |
| July 17, 2026 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 175.00 |
| July 17, 2026 | $30.82 | $30.83 | $30.82 | $30.83 | $30.83 | 700.00 |
| July 17, 2026 | $30.82 | $30.83 | $30.82 | $30.83 | $30.83 | 6.50K |
| July 17, 2026 | $30.82 | $30.83 | $30.82 | $30.83 | $30.83 | 4.43K |
| July 17, 2026 | $30.83 | $30.83 | $30.82 | $30.82 | $30.82 | 250.00 |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 100.00 |
| July 17, 2026 | $30.83 | $30.83 | $30.82 | $30.83 | $30.83 | 5.55K |
| July 17, 2026 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 133.00 |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 3.10K |
| July 17, 2026 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 3.30K |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 101.00 |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 100.00 |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 145.00 |
| July 17, 2026 | $30.83 | $30.84 | $30.83 | $30.84 | $30.84 | 300.00 |
| July 17, 2026 | $30.83 | $30.83 | $30.82 | $30.82 | $30.82 | 336.00 |
| July 17, 2026 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 1.65K |
| July 17, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 700.00 |
| July 17, 2026 | $30.83 | $30.83 | $30.82 | $30.82 | $30.82 | 1.84K |
| July 17, 2026 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 472.00 |
| July 17, 2026 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 2.86K |
| July 17, 2026 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 100.00 |
| July 17, 2026 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 900.00 |
| July 17, 2026 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 100.00 |
| July 17, 2026 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 971.00 |
| July 17, 2026 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 1.80K |
| July 17, 2026 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 600.00 |
| July 17, 2026 | $30.87 | $30.87 | $30.86 | $30.86 | $30.86 | 1.00K |
| July 17, 2026 | $30.86 | $30.87 | $30.86 | $30.87 | $30.87 | 205.00 |
| July 17, 2026 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 100.00 |
| July 17, 2026 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 4.02K |
| July 17, 2026 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 100.00 |
| July 17, 2026 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 1.10K |
| July 17, 2026 | $30.91 | $30.91 | $30.90 | $30.90 | $30.90 | 527.00 |
| July 17, 2026 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 400.00 |
| July 17, 2026 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 200.00 |
| July 17, 2026 | $30.90 | $30.90 | $30.88 | $30.88 | $30.88 | 2.50K |
| July 17, 2026 | $30.90 | $30.91 | $30.90 | $30.91 | $30.91 | 2.71K |
| July 17, 2026 | $30.92 | $30.93 | $30.90 | $30.90 | $30.90 | 2.49K |
| July 17, 2026 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 100.00 |
| July 17, 2026 | $30.93 | $30.93 | $30.91 | $30.91 | $30.91 | 682.00 |
| July 17, 2026 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 3.62K |
| July 17, 2026 | $30.95 | $30.95 | $30.91 | $30.91 | $30.91 | 1.10K |
| July 17, 2026 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 1.00 |
| July 17, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 100.00 |
| July 17, 2026 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 325.00 |
| July 17, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 100.00 |
| July 17, 2026 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | — |
| July 17, 2026 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 3.55K |
| July 17, 2026 | $30.94 | $30.96 | $30.93 | $30.94 | $30.94 | 3.90K |
| July 17, 2026 | $30.90 | $30.94 | $30.90 | $30.94 | $30.94 | 200.00 |
| July 17, 2026 | $30.92 | $30.97 | $30.88 | $30.88 | $30.88 | 1.04K |
| July 17, 2026 | $30.94 | $30.94 | $30.87 | $30.90 | $30.90 | 1.62K |
| July 17, 2026 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | — |
| July 17, 2026 | $31.09 | $31.15 | $31.02 | $31.02 | $31.02 | 38.72K |
| July 17, 2026 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 853.00 |
| July 17, 2026 | $31.06 | $31.08 | $31.06 | $31.08 | $31.08 | 1.45K |
| July 17, 2026 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 1.78K |
| July 17, 2026 | $31.04 | $31.09 | $31.04 | $31.06 | $31.06 | 1.29K |
| July 17, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 100.00 |
| July 17, 2026 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 100.00 |
| July 17, 2026 | $31.04 | $31.04 | $31.03 | $31.03 | $31.03 | 2.46K |
| July 17, 2026 | $31.04 | $31.04 | $31.02 | $31.02 | $31.02 | 228.00 |
| July 17, 2026 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 100.00 |
| July 17, 2026 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 4.06K |
| July 17, 2026 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 1.37K |
| July 17, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 289.00 |
| July 17, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 200.00 |
| July 17, 2026 | $31.01 | $31.03 | $31.01 | $31.03 | $31.03 | 291.00 |
| July 17, 2026 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 9.00 |
| July 17, 2026 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 100.00 |
| July 17, 2026 | $31.02 | $31.03 | $31.02 | $31.03 | $31.03 | 1.82K |
| July 17, 2026 | $31.00 | $31.02 | $31.00 | $31.02 | $31.02 | 6.96K |
| July 17, 2026 | $30.98 | $31.00 | $30.98 | $30.99 | $30.99 | 639.00 |
| July 17, 2026 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 100.00 |
| July 17, 2026 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 262.00 |
| July 17, 2026 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 100.00 |
| July 17, 2026 | $31.03 | $31.06 | $31.03 | $31.04 | $31.04 | 871.00 |
| July 17, 2026 | $31.00 | $31.01 | $31.00 | $31.01 | $31.01 | 300.00 |
| July 17, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 679.00 |
| July 17, 2026 | $31.03 | $31.03 | $31.01 | $31.01 | $31.01 | 200.00 |
| July 17, 2026 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 200.00 |
| July 17, 2026 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 100.00 |
| July 17, 2026 | $30.98 | $30.99 | $30.98 | $30.99 | $30.99 | 300.00 |
| July 17, 2026 | $30.96 | $30.98 | $30.96 | $30.98 | $30.98 | 1.49K |
| July 17, 2026 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | — |
| July 17, 2026 | $30.98 | $30.98 | $30.97 | $30.97 | $30.97 | 232.00 |
| July 17, 2026 | $30.97 | $30.98 | $30.97 | $30.97 | $30.97 | — |
| July 17, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 2.74K |
| July 17, 2026 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 100.00 |
| July 17, 2026 | $30.98 | $31.00 | $30.98 | $31.00 | $31.00 | 200.00 |
| July 17, 2026 | $31.03 | $31.03 | $31.00 | $31.00 | $31.00 | — |
| July 17, 2026 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 100.00 |
| July 17, 2026 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | — |
| July 17, 2026 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 1.70K |
| July 17, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 200.00 |
| July 17, 2026 | $31.04 | $31.05 | $31.03 | $31.05 | $31.05 | 1.65K |
| July 17, 2026 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 100.00 |
| July 17, 2026 | $31.02 | $31.03 | $31.02 | $31.03 | $31.03 | 4.98K |
| July 17, 2026 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 1.88K |
| July 17, 2026 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 100.00 |
| July 17, 2026 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 439.00 |
| July 17, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 237.00 |
| July 17, 2026 | $31.03 | $31.03 | $31.01 | $31.01 | $31.01 | 2.11K |
| July 17, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 1.39K |
| July 17, 2026 | $31.01 | $31.02 | $31.01 | $31.02 | $31.02 | 732.00 |
| July 17, 2026 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 393.00 |
| July 17, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 111.00 |
| July 17, 2026 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 100.00 |
| July 17, 2026 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 1.53K |
| July 17, 2026 | $31.10 | $31.11 | $31.10 | $31.11 | $31.11 | 2.09K |
| July 17, 2026 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 401.00 |
| July 17, 2026 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 140.00 |
| July 17, 2026 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 431.00 |
| July 17, 2026 | $31.14 | $31.14 | $31.11 | $31.13 | $31.13 | 5.54K |
| July 17, 2026 | $31.11 | $31.12 | $31.11 | $31.12 | $31.12 | 4.60K |
| July 17, 2026 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 398.00 |
| July 17, 2026 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 110.00 |
| July 17, 2026 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 1.25K |
| July 17, 2026 | $31.14 | $31.16 | $31.14 | $31.16 | $31.16 | 1.18K |
| July 17, 2026 | $31.18 | $31.18 | $31.17 | $31.17 | $31.17 | 1.23K |
| July 17, 2026 | $31.24 | $31.24 | $31.22 | $31.24 | $31.24 | 4.12K |
| July 17, 2026 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | — |
| July 17, 2026 | $31.23 | $31.25 | $31.23 | $31.25 | $31.25 | 2.24K |
| July 17, 2026 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 300.00 |
| July 17, 2026 | $31.24 | $31.24 | $31.23 | $31.23 | $31.23 | 1.03K |
| July 17, 2026 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 200.00 |
| July 17, 2026 | $31.30 | $31.30 | $31.28 | $31.28 | $31.28 | 418.00 |
| July 17, 2026 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 933.00 |
| July 17, 2026 | $31.30 | $31.32 | $31.30 | $31.32 | $31.32 | 439.00 |
| July 17, 2026 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 147.00 |
| July 17, 2026 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 782.00 |
| July 17, 2026 | $31.35 | $31.38 | $31.35 | $31.38 | $31.38 | 2.35K |
| July 17, 2026 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 105.00 |
| July 17, 2026 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 7.62K |
| July 17, 2026 | $31.34 | $31.35 | $31.34 | $31.35 | $31.35 | 1.92K |
| July 17, 2026 | $31.29 | $31.31 | $31.29 | $31.31 | $31.31 | 420.00 |
| July 17, 2026 | $31.32 | $31.32 | $31.31 | $31.31 | $31.31 | 3.55K |
| July 17, 2026 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 400.00 |
| July 17, 2026 | $31.30 | $31.33 | $31.30 | $31.33 | $31.33 | 1.56K |
| July 17, 2026 | $31.26 | $31.31 | $31.26 | $31.31 | $31.31 | 400.00 |
| July 17, 2026 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 300.00 |
| July 17, 2026 | $31.25 | $31.28 | $31.24 | $31.27 | $31.27 | 4.30K |