Editas Medicine, Inc.
EDIT · NASDAQ
Market closed$2.98$0.100000 (+3.47%)After hours $2.97 · -0.34%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1.00 |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1.00 |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 300.00 |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 161.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 140.00 |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1.00K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 248.00 |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 87.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 923.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 426.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 123.65K |
| July 17, 2026 | $2.99 | $2.99 | $2.97 | $2.97 | $2.97 | 4.11K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 9.42K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 26.20K |
| July 17, 2026 | $2.98 | $2.99 | $2.98 | $2.99 | $2.99 | 13.17K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 5.39K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 3.52K |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1.94K |
| July 17, 2026 | $2.98 | $2.98 | $2.97 | $2.98 | $2.98 | 1.82K |
| July 17, 2026 | $2.97 | $2.98 | $2.97 | $2.98 | $2.98 | 8.77K |
| July 17, 2026 | $2.98 | $2.99 | $2.97 | $2.97 | $2.97 | 17.12K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1.40K |
| July 17, 2026 | $2.99 | $2.99 | $2.98 | $2.99 | $2.99 | 2.88K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1.13K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 7.65K |
| July 17, 2026 | $2.99 | $3.00 | $2.99 | $2.99 | $2.99 | 18.97K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1.30K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1.15K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1.12K |
| July 17, 2026 | $2.98 | $2.99 | $2.98 | $2.99 | $2.99 | 17.60K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1.60K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 603.00 |
| July 17, 2026 | $2.97 | $2.98 | $2.97 | $2.98 | $2.98 | 1.03K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 833.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 116.99 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1.33K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 148.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 240.00 |
| July 17, 2026 | $2.99 | $2.99 | $2.98 | $2.98 | $2.98 | 4.98K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1.44K |
| July 17, 2026 | $2.99 | $2.99 | $2.98 | $2.99 | $2.99 | 12.35K |
| July 17, 2026 | $2.97 | $2.98 | $2.97 | $2.98 | $2.98 | 381.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 855.00 |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1.43K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 2.96K |
| July 17, 2026 | $2.97 | $2.98 | $2.97 | $2.98 | $2.98 | 14.62K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 3.94K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 106.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 582.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 118.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 23.65K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 13.00 |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1.97K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 663.00 |
| July 17, 2026 | $2.97 | $2.98 | $2.97 | $2.98 | $2.98 | 7.66K |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 750.00 |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100.00 |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 617.00 |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1.35K |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 486.00 |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 241.00 |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 548.00 |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 600.00 |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 2.29K |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 206.00 |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 5.95K |
| July 17, 2026 | $2.97 | $2.98 | $2.97 | $2.97 | $2.97 | 6.15K |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1.00 |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100.00 |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 4.21K |
| July 17, 2026 | $2.98 | $2.98 | $2.97 | $2.98 | $2.98 | 2.93K |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 148.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 60.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 326.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 4.11K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 2.62K |
| July 17, 2026 | $2.98 | $2.98 | $2.97 | $2.98 | $2.98 | 187.00 |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1.13K |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 4.29K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 5.52K |
| July 17, 2026 | $2.97 | $2.98 | $2.97 | $2.97 | $2.97 | 6.57K |
| July 17, 2026 | $2.97 | $2.98 | $2.97 | $2.98 | $2.98 | 3.61K |
| July 17, 2026 | $2.97 | $2.97 | $2.96 | $2.97 | $2.97 | 580.00 |
| July 17, 2026 | $2.96 | $2.97 | $2.96 | $2.97 | $2.97 | 3.28K |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 10.82 |
| July 17, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 382.00 |
| July 17, 2026 | $2.96 | $2.97 | $2.96 | $2.96 | $2.96 | 6.01K |
| July 17, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 682.00 |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 635.00 |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 2.00 |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 10.46K |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 319.70 |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 590.00 |
| July 17, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 836.00 |
| July 17, 2026 | $2.95 | $2.96 | $2.95 | $2.96 | $2.96 | 4.84K |
| July 17, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 41.00 |
| July 17, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1.11K |
| July 17, 2026 | $2.96 | $2.96 | $2.95 | $2.95 | $2.95 | 8.49K |
| July 17, 2026 | $2.97 | $2.97 | $2.96 | $2.96 | $2.96 | 7.69K |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 10.58K |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1.05K |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1.36K |
| July 17, 2026 | $2.97 | $2.97 | $2.96 | $2.97 | $2.97 | 5.21K |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 3.62K |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1.00K |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 754.00 |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 171.00 |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 397.00 |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 458.00 |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1.39K |
| July 17, 2026 | $2.96 | $2.97 | $2.96 | $2.96 | $2.96 | 5.76K |
| July 17, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 356.00 |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 90.00 |
| July 17, 2026 | $2.95 | $2.96 | $2.95 | $2.95 | $2.95 | 1.68K |
| July 17, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 474.00 |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 15.69K |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 389.00 |
| July 17, 2026 | $2.96 | $2.97 | $2.96 | $2.97 | $2.97 | 9.91K |
| July 17, 2026 | $2.96 | $2.97 | $2.96 | $2.97 | $2.97 | 4.22K |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 488.00 |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1.00 |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 929.00 |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1.66K |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 607.00 |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1.70K |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1.25K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 4.98K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1.43K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 3.66K |
| July 17, 2026 | $2.99 | $2.99 | $2.98 | $2.98 | $2.98 | 22.87K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 3.00 |
| July 17, 2026 | $2.98 | $2.99 | $2.98 | $2.99 | $2.99 | 1.16K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2.18K |
| July 17, 2026 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 5.48K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 922.00 |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 781.00 |
| July 17, 2026 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 902.00 |
| July 17, 2026 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 24.46K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1.06K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 7.43K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 400.00 |
| July 17, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4.72K |
| July 17, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200.00 |
| July 17, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 163.72 |
| July 17, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1.24K |
| July 17, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 109.72 |
| July 17, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 67.28 |
| July 17, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 129.00 |
| July 17, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 785.00 |
| July 17, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1.45K |
| July 17, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 16.89K |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 3.35K |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 789.00 |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 3.46K |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 285.00 |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 2.58K |
| July 17, 2026 | $3.00 | $3.01 | $3.00 | $3.00 | $3.00 | 2.46K |
| July 17, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 402.00 |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 313.00 |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 3.56K |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 536.00 |
| July 17, 2026 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 5.91K |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 149.97 |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100.00 |
| July 17, 2026 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 39.00 |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 738.00 |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 274.00 |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 523.00 |
| July 17, 2026 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 9.87K |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 413.00 |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 872.00 |
| July 17, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6.82K |
| July 17, 2026 | $3.01 | $3.02 | $3.01 | $3.02 | $3.02 | 41.00 |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 440.00 |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 902.00 |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 689.00 |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 2.95K |
| July 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 11.51K |
| July 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 652.00 |
| July 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1.05K |
| July 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 100.00 |
| July 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 227.00 |
| July 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1.80K |
| July 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1.29K |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1.79K |
| July 17, 2026 | $3.02 | $3.02 | $3.01 | $3.02 | $3.02 | 1.07K |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1.45K |
| July 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3.73K |
| July 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 12.96K |
| July 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1.55K |
| July 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 153.00 |
| July 17, 2026 | $3.02 | $3.02 | $3.01 | $3.02 | $3.02 | 65.29 |
| July 17, 2026 | $3.02 | $3.02 | $3.01 | $3.02 | $3.02 | 47.00 |
| July 17, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 6.59K |
| July 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1.36K |
| July 17, 2026 | $3.01 | $3.02 | $3.01 | $3.01 | $3.01 | 3.50K |
| July 17, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12.64K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 234.00 |
| July 17, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11.71K |
| July 17, 2026 | $3.00 | $3.01 | $3.00 | $3.00 | $3.00 | 12.01K |
| July 17, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6.05K |
| July 17, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 133.00 |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 456.00 |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 7.88K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 13.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 319.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 4.30K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 454.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 724.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 4.65K |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | — |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1.07K |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 2.62K |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 4.76K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 473.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 271.00 |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 2.30K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 3.72K |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1.27K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 101.00 |
| July 17, 2026 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 4.45K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 512.34 |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1.07K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 4.25K |
| July 17, 2026 | $2.99 | $2.99 | $2.98 | $2.99 | $2.99 | 154.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 799.00 |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 431.34 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 4.39K |
| July 17, 2026 | $2.99 | $3.00 | $2.99 | $2.99 | $2.99 | 12.79K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 4.96K |
| July 17, 2026 | $2.99 | $2.99 | $2.98 | $2.98 | $2.98 | 1.66K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 210.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 252.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 5.04K |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 710.00 |
| July 17, 2026 | $2.99 | $2.99 | $2.98 | $2.98 | $2.98 | 4.70K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 277.00 |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 328.00 |
| July 17, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 604.00 |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 3.94K |
| July 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1.00 |
| July 17, 2026 | $2.97 | $2.98 | $2.97 | $2.98 | $2.98 | 3.33K |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 546.00 |
| July 17, 2026 | $2.96 | $2.97 | $2.96 | $2.97 | $2.97 | 10.23K |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1.82K |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1.04K |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 7.01K |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100.00 |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 2.69K |
| July 17, 2026 | $2.98 | $2.98 | $2.96 | $2.97 | $2.97 | 6.78K |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 4.78K |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 911.00 |
| July 17, 2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 619.00 |
| July 17, 2026 | $2.96 | $2.97 | $2.96 | $2.97 | $2.97 | 2.17K |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 13.74K |
| July 17, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 932.00 |
| July 17, 2026 | $2.95 | $2.96 | $2.95 | $2.96 | $2.96 | 2.90K |
| July 17, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 605.00 |
| July 17, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2.51K |
| July 17, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 3.13K |
| July 17, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 114.03 |
| July 17, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 268.00 |
| July 17, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1.08K |
| July 17, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 293.00 |
| July 17, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1.00 |
| July 17, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1.02K |
| July 17, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1.44K |
| July 17, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 780.00 |
| July 17, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 4.90K |
| July 17, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1.94K |
| July 17, 2026 | $2.94 | $2.95 | $2.94 | $2.95 | $2.95 | 249.00 |
| July 17, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 751.00 |
| July 17, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 714.00 |
| July 17, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 906.00 |
| July 17, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1.68K |
| July 17, 2026 | $2.93 | $2.93 | $2.92 | $2.92 | $2.92 | 2.16K |
| July 17, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 634.00 |
| July 17, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 197.00 |
| July 17, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 3.57K |
| July 17, 2026 | $2.94 | $2.94 | $2.93 | $2.93 | $2.93 | 22.69K |
| July 17, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 3.72K |
| July 17, 2026 | $2.94 | $2.94 | $2.93 | $2.93 | $2.93 | 64.00 |
| July 17, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 848.00 |
| July 17, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 2.49K |
| July 17, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1.36K |
| July 17, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1.84K |
| July 17, 2026 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 661.00 |
| July 17, 2026 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 5.65K |
| July 17, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 201.00 |
| July 17, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1.10K |
| July 17, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 42.00 |
| July 17, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1.04K |
| July 17, 2026 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 334.00 |
| July 17, 2026 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1.92K |
| July 17, 2026 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 100.00 |
| July 17, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 87.00 |
| July 17, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 3.56K |
| July 17, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 2.78K |
| July 17, 2026 | $2.92 | $2.92 | $2.91 | $2.91 | $2.91 | 1.19K |
| July 17, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1.52K |