Eldorado Gold Corporation
EGO · NYSE
Market closed$27.95$-0.070000 (-0.25%)After hours $28.08 · +0.47%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 367.00 |
| July 17, 2026 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 1.64K |
| July 17, 2026 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | — |
| July 17, 2026 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 521.00 |
| July 17, 2026 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 1.67K |
| July 17, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 967.00 |
| July 17, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 1.30K |
| July 17, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 2.82K |
| July 17, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 204.00 |
| July 17, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 87.07K |
| July 17, 2026 | $27.95 | $27.97 | $27.93 | $27.94 | $27.94 | 5.73K |
| July 17, 2026 | $27.92 | $27.95 | $27.91 | $27.93 | $27.93 | 27.98K |
| July 17, 2026 | $27.97 | $27.98 | $27.92 | $27.92 | $27.92 | 15.54K |
| July 17, 2026 | $27.97 | $27.99 | $27.97 | $27.98 | $27.98 | 15.65K |
| July 17, 2026 | $27.99 | $27.99 | $27.95 | $27.95 | $27.95 | 6.21K |
| July 17, 2026 | $27.98 | $28.01 | $27.97 | $28.00 | $28.00 | 8.44K |
| July 17, 2026 | $27.96 | $27.99 | $27.96 | $27.99 | $27.99 | 5.39K |
| July 17, 2026 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 5.95K |
| July 17, 2026 | $27.96 | $27.97 | $27.96 | $27.97 | $27.97 | 3.92K |
| July 17, 2026 | $27.94 | $27.96 | $27.93 | $27.93 | $27.93 | 11.14K |
| July 17, 2026 | $27.92 | $27.92 | $27.91 | $27.91 | $27.91 | 2.11K |
| July 17, 2026 | $27.93 | $27.93 | $27.91 | $27.91 | $27.91 | 8.41K |
| July 17, 2026 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 1.50K |
| July 17, 2026 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 4.82K |
| July 17, 2026 | $27.93 | $27.94 | $27.93 | $27.93 | $27.93 | 5.59K |
| July 17, 2026 | $27.92 | $27.93 | $27.92 | $27.92 | $27.92 | 9.18K |
| July 17, 2026 | $27.91 | $27.91 | $27.90 | $27.90 | $27.90 | 1.82K |
| July 17, 2026 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 1.32K |
| July 17, 2026 | $27.89 | $27.90 | $27.89 | $27.90 | $27.90 | 2.46K |
| July 17, 2026 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 3.24K |
| July 17, 2026 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 5.52K |
| July 17, 2026 | $27.89 | $27.89 | $27.88 | $27.88 | $27.88 | 3.75K |
| July 17, 2026 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 2.34K |
| July 17, 2026 | $27.85 | $27.88 | $27.85 | $27.88 | $27.88 | 9.01K |
| July 17, 2026 | $27.83 | $27.84 | $27.83 | $27.84 | $27.84 | 4.43K |
| July 17, 2026 | $27.85 | $27.85 | $27.84 | $27.84 | $27.84 | 1.52K |
| July 17, 2026 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 6.67K |
| July 17, 2026 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 553.00 |
| July 17, 2026 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 2.05K |
| July 17, 2026 | $27.86 | $27.87 | $27.86 | $27.87 | $27.87 | 6.17K |
| July 17, 2026 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 2.69K |
| July 17, 2026 | $27.85 | $27.86 | $27.85 | $27.85 | $27.85 | 9.26K |
| July 17, 2026 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 2.23K |
| July 17, 2026 | $27.81 | $27.83 | $27.81 | $27.83 | $27.83 | 2.94K |
| July 17, 2026 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 1.03K |
| July 17, 2026 | $27.79 | $27.80 | $27.79 | $27.80 | $27.80 | 4.42K |
| July 17, 2026 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 3.01K |
| July 17, 2026 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 3.64K |
| July 17, 2026 | $27.82 | $27.83 | $27.82 | $27.83 | $27.83 | 2.56K |
| July 17, 2026 | $27.84 | $27.84 | $27.82 | $27.83 | $27.83 | 5.32K |
| July 17, 2026 | $27.89 | $27.89 | $27.87 | $27.87 | $27.87 | 9.68K |
| July 17, 2026 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 7.73K |
| July 17, 2026 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 391.00 |
| July 17, 2026 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 2.89K |
| July 17, 2026 | $27.89 | $27.89 | $27.88 | $27.88 | $27.88 | 4.58K |
| July 17, 2026 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 4.72K |
| July 17, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 9.31K |
| July 17, 2026 | $27.90 | $27.92 | $27.90 | $27.91 | $27.91 | 9.59K |
| July 17, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 1.49K |
| July 17, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 1.45K |
| July 17, 2026 | $27.89 | $27.90 | $27.89 | $27.90 | $27.90 | 2.76K |
| July 17, 2026 | $27.88 | $27.89 | $27.88 | $27.88 | $27.88 | 3.21K |
| July 17, 2026 | $27.88 | $27.88 | $27.87 | $27.87 | $27.87 | 5.31K |
| July 17, 2026 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 9.59K |
| July 17, 2026 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 1.12K |
| July 17, 2026 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 646.00 |
| July 17, 2026 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 1.32K |
| July 17, 2026 | $27.91 | $27.91 | $27.90 | $27.90 | $27.90 | 4.10K |
| July 17, 2026 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 4.79K |
| July 17, 2026 | $27.95 | $27.95 | $27.93 | $27.93 | $27.93 | 2.43K |
| July 17, 2026 | $27.95 | $27.95 | $27.94 | $27.94 | $27.94 | 512.00 |
| July 17, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 1.19K |
| July 17, 2026 | $27.93 | $27.94 | $27.93 | $27.94 | $27.94 | 802.00 |
| July 17, 2026 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 627.00 |
| July 17, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 4.81K |
| July 17, 2026 | $27.91 | $27.94 | $27.91 | $27.94 | $27.94 | 4.01K |
| July 17, 2026 | $27.89 | $27.91 | $27.89 | $27.91 | $27.91 | 6.02K |
| July 17, 2026 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 855.00 |
| July 17, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 1.36K |
| July 17, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 350.00 |
| July 17, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 469.00 |
| July 17, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 2.63K |
| July 17, 2026 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 243.00 |
| July 17, 2026 | $27.90 | $27.91 | $27.90 | $27.91 | $27.91 | 1.32K |
| July 17, 2026 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 162.00 |
| July 17, 2026 | $27.92 | $27.92 | $27.91 | $27.91 | $27.91 | 2.62K |
| July 17, 2026 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 741.00 |
| July 17, 2026 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 3.16K |
| July 17, 2026 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 18.00 |
| July 17, 2026 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 1.23K |
| July 17, 2026 | $27.97 | $27.97 | $27.95 | $27.95 | $27.95 | 1.85K |
| July 17, 2026 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 3.34K |
| July 17, 2026 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 1.21K |
| July 17, 2026 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 810.00 |
| July 17, 2026 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 308.00 |
| July 17, 2026 | $28.00 | $28.00 | $27.96 | $27.97 | $27.97 | 8.20K |
| July 17, 2026 | $28.00 | $28.00 | $27.99 | $28.00 | $28.00 | 7.49K |
| July 17, 2026 | $27.99 | $28.00 | $27.99 | $28.00 | $28.00 | 5.41K |
| July 17, 2026 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 3.90K |
| July 17, 2026 | $28.01 | $28.02 | $28.01 | $28.01 | $28.01 | 3.04K |
| July 17, 2026 | $27.98 | $27.99 | $27.98 | $27.99 | $27.99 | 995.00 |
| July 17, 2026 | $27.97 | $27.99 | $27.95 | $27.99 | $27.99 | 19.43K |
| July 17, 2026 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 2.84K |
| July 17, 2026 | $27.95 | $27.95 | $27.94 | $27.95 | $27.95 | 602.00 |
| July 17, 2026 | $27.98 | $27.98 | $27.94 | $27.94 | $27.94 | 1.20K |
| July 17, 2026 | $28.02 | $28.02 | $27.98 | $28.00 | $28.00 | 8.99K |
| July 17, 2026 | $28.05 | $28.06 | $28.03 | $28.03 | $28.03 | 6.61K |
| July 17, 2026 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 3.72K |
| July 17, 2026 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 2.20K |
| July 17, 2026 | $28.05 | $28.05 | $28.02 | $28.02 | $28.02 | 1.43K |
| July 17, 2026 | $28.09 | $28.11 | $28.07 | $28.07 | $28.07 | 8.18K |
| July 17, 2026 | $28.09 | $28.10 | $28.09 | $28.10 | $28.10 | 2.96K |
| July 17, 2026 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 780.00 |
| July 17, 2026 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 8.39K |
| July 17, 2026 | $28.11 | $28.13 | $28.11 | $28.13 | $28.13 | 9.15K |
| July 17, 2026 | $28.02 | $28.13 | $28.02 | $28.11 | $28.11 | 27.66K |
| July 17, 2026 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 1.17K |
| July 17, 2026 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 3.20K |
| July 17, 2026 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 3.60K |
| July 17, 2026 | $28.00 | $28.03 | $27.98 | $28.03 | $28.03 | 419.00 |
| July 17, 2026 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 2.41K |
| July 17, 2026 | $28.04 | $28.04 | $28.02 | $28.02 | $28.02 | 4.01K |
| July 17, 2026 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 3.21K |
| July 17, 2026 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 1.41K |
| July 17, 2026 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 1.05K |
| July 17, 2026 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 637.00 |
| July 17, 2026 | $28.12 | $28.13 | $28.12 | $28.13 | $28.13 | 3.13K |
| July 17, 2026 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 6.80K |
| July 17, 2026 | $28.18 | $28.18 | $28.14 | $28.14 | $28.14 | 4.16K |
| July 17, 2026 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 2.51K |
| July 17, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 7.21K |
| July 17, 2026 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 3.32K |
| July 17, 2026 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 2.16K |
| July 17, 2026 | $28.14 | $28.16 | $28.14 | $28.16 | $28.16 | 5.81K |
| July 17, 2026 | $28.15 | $28.15 | $28.14 | $28.14 | $28.14 | 654.00 |
| July 17, 2026 | $28.17 | $28.18 | $28.16 | $28.16 | $28.16 | 5.03K |
| July 17, 2026 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 494.00 |
| July 17, 2026 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 2.39K |
| July 17, 2026 | $28.17 | $28.18 | $28.17 | $28.18 | $28.18 | 4.40K |
| July 17, 2026 | $28.21 | $28.23 | $28.19 | $28.19 | $28.19 | 31.18K |
| July 17, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 1.04K |
| July 17, 2026 | $28.15 | $28.18 | $28.15 | $28.18 | $28.18 | 5.84K |
| July 17, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 432.00 |
| July 17, 2026 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 497.00 |
| July 17, 2026 | $28.08 | $28.12 | $28.08 | $28.12 | $28.12 | 4.52K |
| July 17, 2026 | $28.07 | $28.08 | $28.06 | $28.06 | $28.06 | 1.04K |
| July 17, 2026 | $28.06 | $28.09 | $28.06 | $28.09 | $28.09 | 2.29K |
| July 17, 2026 | $28.06 | $28.07 | $28.05 | $28.05 | $28.05 | 5.45K |
| July 17, 2026 | $28.07 | $28.07 | $28.06 | $28.06 | $28.06 | 779.00 |
| July 17, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 3.66K |
| July 17, 2026 | $28.16 | $28.16 | $28.15 | $28.15 | $28.15 | 659.00 |
| July 17, 2026 | $28.16 | $28.17 | $28.16 | $28.17 | $28.17 | 7.25K |
| July 17, 2026 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 1.36K |
| July 17, 2026 | $28.13 | $28.16 | $28.13 | $28.16 | $28.16 | 1.76K |
| July 17, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 3.48K |
| July 17, 2026 | $28.15 | $28.16 | $28.15 | $28.16 | $28.16 | 371.00 |
| July 17, 2026 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 1.25K |
| July 17, 2026 | $28.12 | $28.15 | $28.12 | $28.15 | $28.15 | 3.93K |
| July 17, 2026 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 1.47K |
| July 17, 2026 | $28.15 | $28.16 | $28.15 | $28.16 | $28.16 | 717.00 |
| July 17, 2026 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 4.46K |
| July 17, 2026 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 504.00 |
| July 17, 2026 | $28.12 | $28.12 | $28.11 | $28.11 | $28.11 | 338.00 |
| July 17, 2026 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 457.00 |
| July 17, 2026 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 49.00 |
| July 17, 2026 | $28.12 | $28.12 | $28.11 | $28.11 | $28.11 | 1.11K |
| July 17, 2026 | $28.12 | $28.12 | $28.11 | $28.11 | $28.11 | 1.05K |
| July 17, 2026 | $28.14 | $28.15 | $28.14 | $28.15 | $28.15 | 1.14K |
| July 17, 2026 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 388.00 |
| July 17, 2026 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 229.00 |
| July 17, 2026 | $28.15 | $28.15 | $28.12 | $28.12 | $28.12 | 1.28K |
| July 17, 2026 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 586.00 |
| July 17, 2026 | $28.13 | $28.14 | $28.13 | $28.14 | $28.14 | 537.00 |
| July 17, 2026 | $28.11 | $28.12 | $28.11 | $28.12 | $28.12 | 593.00 |
| July 17, 2026 | $28.09 | $28.10 | $28.09 | $28.10 | $28.10 | 1.25K |
| July 17, 2026 | $28.08 | $28.08 | $28.07 | $28.07 | $28.07 | 855.00 |
| July 17, 2026 | $28.08 | $28.10 | $28.08 | $28.09 | $28.09 | 1.68K |
| July 17, 2026 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 1.35K |
| July 17, 2026 | $28.14 | $28.14 | $28.12 | $28.12 | $28.12 | 1.70K |
| July 17, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 747.00 |
| July 17, 2026 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | — |
| July 17, 2026 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 165.00 |
| July 17, 2026 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 435.00 |
| July 17, 2026 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 395.00 |
| July 17, 2026 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 549.00 |
| July 17, 2026 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 1.74K |
| July 17, 2026 | $28.07 | $28.07 | $28.06 | $28.06 | $28.06 | 706.00 |
| July 17, 2026 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 584.00 |
| July 17, 2026 | $28.03 | $28.05 | $28.03 | $28.05 | $28.05 | 2.30K |
| July 17, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 344.00 |
| July 17, 2026 | $27.98 | $27.99 | $27.98 | $27.99 | $27.99 | 595.00 |
| July 17, 2026 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 442.00 |
| July 17, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1.14K |
| July 17, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 2.76K |
| July 17, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1.10K |
| July 17, 2026 | $28.00 | $28.00 | $27.99 | $27.99 | $27.99 | 716.00 |
| July 17, 2026 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 1.78K |
| July 17, 2026 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 4.73K |
| July 17, 2026 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 408.00 |
| July 17, 2026 | $28.01 | $28.02 | $28.01 | $28.02 | $28.02 | 2.08K |
| July 17, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 11.65K |
| July 17, 2026 | $27.98 | $28.00 | $27.98 | $27.99 | $27.99 | 2.69K |
| July 17, 2026 | $27.98 | $27.99 | $27.98 | $27.99 | $27.99 | 1.44K |
| July 17, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 923.00 |
| July 17, 2026 | $27.97 | $27.98 | $27.97 | $27.98 | $27.98 | 650.00 |
| July 17, 2026 | $27.95 | $27.97 | $27.95 | $27.97 | $27.97 | 4.88K |
| July 17, 2026 | $27.93 | $27.94 | $27.93 | $27.94 | $27.94 | 337.00 |
| July 17, 2026 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 720.00 |
| July 17, 2026 | $27.90 | $27.91 | $27.90 | $27.91 | $27.91 | 960.00 |
| July 17, 2026 | $27.91 | $27.91 | $27.90 | $27.90 | $27.90 | 1.43K |
| July 17, 2026 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 25.00 |
| July 17, 2026 | $27.89 | $27.90 | $27.89 | $27.89 | $27.89 | 8.24K |
| July 17, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 2.62K |
| July 17, 2026 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 402.00 |
| July 17, 2026 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 378.00 |
| July 17, 2026 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 345.00 |
| July 17, 2026 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 1.19K |
| July 17, 2026 | $27.94 | $27.96 | $27.94 | $27.96 | $27.96 | 2.37K |
| July 17, 2026 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 878.00 |
| July 17, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 328.00 |
| July 17, 2026 | $27.96 | $27.98 | $27.96 | $27.96 | $27.96 | 792.00 |
| July 17, 2026 | $27.97 | $27.97 | $27.96 | $27.96 | $27.96 | 906.00 |
| July 17, 2026 | $27.95 | $27.96 | $27.95 | $27.96 | $27.96 | 3.01K |
| July 17, 2026 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 298.00 |
| July 17, 2026 | $27.94 | $27.94 | $27.93 | $27.94 | $27.94 | 2.07K |
| July 17, 2026 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 442.00 |
| July 17, 2026 | $27.94 | $27.95 | $27.94 | $27.95 | $27.95 | 5.50K |
| July 17, 2026 | $27.96 | $27.96 | $27.95 | $27.95 | $27.95 | 662.00 |
| July 17, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 213.00 |
| July 17, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 2.12K |
| July 17, 2026 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 3.13K |
| July 17, 2026 | $28.04 | $28.04 | $28.03 | $28.03 | $28.03 | 1.42K |
| July 17, 2026 | $28.05 | $28.07 | $28.05 | $28.07 | $28.07 | 4.91K |
| July 17, 2026 | $28.07 | $28.07 | $28.04 | $28.04 | $28.04 | 1.59K |
| July 17, 2026 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 2.03K |
| July 17, 2026 | $28.07 | $28.07 | $28.04 | $28.04 | $28.04 | 1.92K |
| July 17, 2026 | $28.06 | $28.09 | $28.06 | $28.07 | $28.07 | 2.17K |
| July 17, 2026 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 3.50K |
| July 17, 2026 | $28.08 | $28.08 | $28.05 | $28.05 | $28.05 | 1.20K |
| July 17, 2026 | $28.12 | $28.12 | $28.10 | $28.10 | $28.10 | 807.00 |
| July 17, 2026 | $28.07 | $28.09 | $28.07 | $28.09 | $28.09 | 2.58K |
| July 17, 2026 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 1.33K |
| July 17, 2026 | $28.01 | $28.02 | $28.01 | $28.02 | $28.02 | 6.05K |
| July 17, 2026 | $28.04 | $28.04 | $27.99 | $27.99 | $27.99 | 7.30K |
| July 17, 2026 | $28.02 | $28.02 | $28.01 | $28.01 | $28.01 | 3.61K |
| July 17, 2026 | $27.97 | $28.00 | $27.97 | $28.00 | $28.00 | 4.53K |
| July 17, 2026 | $27.95 | $28.00 | $27.95 | $27.98 | $27.98 | 3.93K |
| July 17, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1.02K |
| July 17, 2026 | $28.06 | $28.06 | $28.02 | $28.02 | $28.02 | 14.37K |
| July 17, 2026 | $28.12 | $28.12 | $28.09 | $28.12 | $28.12 | 5.36K |
| July 17, 2026 | $28.11 | $28.12 | $28.10 | $28.11 | $28.11 | 4.82K |
| July 17, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 6.72K |
| July 17, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 1.21K |
| July 17, 2026 | $28.09 | $28.11 | $28.09 | $28.11 | $28.11 | 570.00 |
| July 17, 2026 | $28.07 | $28.09 | $28.07 | $28.09 | $28.09 | 6.37K |
| July 17, 2026 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 2.88K |
| July 17, 2026 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 2.92K |
| July 17, 2026 | $28.04 | $28.04 | $27.98 | $27.98 | $27.98 | 9.51K |
| July 17, 2026 | $28.05 | $28.05 | $28.01 | $28.02 | $28.02 | 7.73K |
| July 17, 2026 | $27.96 | $28.00 | $27.96 | $28.00 | $28.00 | 10.93K |
| July 17, 2026 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 3.08K |
| July 17, 2026 | $27.91 | $27.91 | $27.90 | $27.90 | $27.90 | 14.50K |
| July 17, 2026 | $27.90 | $27.91 | $27.90 | $27.91 | $27.91 | 6.53K |
| July 17, 2026 | $27.88 | $27.90 | $27.88 | $27.90 | $27.90 | 10.04K |
| July 17, 2026 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 3.32K |
| July 17, 2026 | $27.85 | $27.86 | $27.84 | $27.86 | $27.86 | 25.74K |
| July 17, 2026 | $27.70 | $27.88 | $27.70 | $27.85 | $27.85 | 4.67K |
| July 17, 2026 | $27.71 | $27.71 | $27.70 | $27.70 | $27.70 | 4.04K |
| July 17, 2026 | $27.83 | $27.83 | $27.73 | $27.73 | $27.73 | 10.71K |
| July 17, 2026 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 1.47K |
| July 17, 2026 | $27.81 | $27.82 | $27.81 | $27.82 | $27.82 | 544.00 |
| July 17, 2026 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 1.98K |
| July 17, 2026 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | — |
| July 17, 2026 | $27.75 | $27.77 | $27.75 | $27.77 | $27.77 | 1.06K |
| July 17, 2026 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 2.11K |
| July 17, 2026 | $27.74 | $27.76 | $27.73 | $27.73 | $27.73 | 3.03K |
| July 17, 2026 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 1.55K |
| July 17, 2026 | $27.70 | $27.75 | $27.63 | $27.75 | $27.75 | 18.91K |
| July 17, 2026 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 1.87K |
| July 17, 2026 | $27.73 | $27.73 | $27.72 | $27.72 | $27.72 | 4.97K |
| July 17, 2026 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 12.31K |
| July 17, 2026 | $27.74 | $27.75 | $27.72 | $27.74 | $27.74 | 3.36K |
| July 17, 2026 | $27.73 | $27.74 | $27.72 | $27.72 | $27.72 | 21.52K |
| July 17, 2026 | $27.73 | $27.73 | $27.70 | $27.71 | $27.71 | 9.03K |
| July 17, 2026 | $27.74 | $27.74 | $27.71 | $27.73 | $27.73 | 6.50K |
| July 17, 2026 | $27.74 | $27.74 | $27.73 | $27.73 | $27.73 | 746.00 |
| July 17, 2026 | $27.79 | $27.79 | $27.73 | $27.73 | $27.73 | 3.81K |
| July 17, 2026 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 2.90K |
| July 17, 2026 | $27.79 | $27.79 | $27.76 | $27.76 | $27.76 | 3.40K |
| July 17, 2026 | $27.78 | $27.78 | $27.77 | $27.77 | $27.77 | 538.00 |
| July 17, 2026 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 100.00 |
| July 17, 2026 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 1.04K |
| July 17, 2026 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 692.00 |
| July 17, 2026 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 550.00 |
| July 17, 2026 | $27.68 | $27.72 | $27.68 | $27.72 | $27.72 | 6.68K |
| July 17, 2026 | $27.65 | $27.67 | $27.65 | $27.67 | $27.67 | 2.40K |
| July 17, 2026 | $27.68 | $27.69 | $27.68 | $27.68 | $27.68 | 3.91K |
| July 17, 2026 | $27.72 | $27.74 | $27.72 | $27.74 | $27.74 | 1.92K |
| July 17, 2026 | $27.75 | $27.76 | $27.75 | $27.76 | $27.76 | 1.80K |
| July 17, 2026 | $27.78 | $27.84 | $27.78 | $27.80 | $27.80 | 4.40K |