FT Energy Income Partners Enhanced Income ETF
EIPI · AMEX
Market closed$22.38$0.010000 (+0.04%)After hours $22.43 · +0.22%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 1.34K |
| July 17, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 198.00 |
| July 17, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 510.00 |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 301.00 |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 1.84K |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 651.00 |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 451.00 |
| July 17, 2026 | $22.37 | $22.37 | $22.34 | $22.34 | $22.34 | — |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.37 | $22.38 | $22.37 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 440.00 |
| July 17, 2026 | $22.36 | $22.36 | $22.35 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.35 | $22.36 | $22.35 | $22.35 | $22.35 | — |
| July 17, 2026 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | — |
| July 17, 2026 | $22.35 | $22.36 | $22.35 | $22.36 | $22.36 | 368.00 |
| July 17, 2026 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.35 | $22.36 | $22.35 | $22.35 | $22.35 | — |
| July 17, 2026 | $22.36 | $22.36 | $22.35 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.35 | $22.36 | $22.35 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.35 | $22.36 | $22.35 | $22.36 | $22.36 | 88.00 |
| July 17, 2026 | $22.35 | $22.36 | $22.34 | $22.35 | $22.35 | — |
| July 17, 2026 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 173.22 |
| July 17, 2026 | $22.34 | $22.36 | $22.34 | $22.36 | $22.36 | 576.78 |
| July 17, 2026 | $22.35 | $22.36 | $22.34 | $22.36 | $22.36 | 2.07K |
| July 17, 2026 | $22.36 | $22.36 | $22.35 | $22.35 | $22.35 | 176.00 |
| July 17, 2026 | $22.36 | $22.36 | $22.35 | $22.35 | $22.35 | 172.00 |
| July 17, 2026 | $22.35 | $22.36 | $22.35 | $22.36 | $22.36 | 238.00 |
| July 17, 2026 | $22.35 | $22.36 | $22.34 | $22.36 | $22.36 | 23.17K |
| July 17, 2026 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.36 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.38 | $22.38 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.38 | $22.38 | $22.37 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | — |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.39 | $22.39 | $22.38 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | — |
| July 17, 2026 | $22.38 | $22.39 | $22.38 | $22.39 | $22.39 | — |
| July 17, 2026 | $22.38 | $22.39 | $22.38 | $22.39 | $22.39 | — |
| July 17, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | — |
| July 17, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | — |
| July 17, 2026 | $22.38 | $22.39 | $22.38 | $22.39 | $22.39 | — |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 1.00 |
| July 17, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 6.00 |
| July 17, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | — |
| July 17, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 548.16 |
| July 17, 2026 | $22.39 | $22.39 | $22.38 | $22.38 | $22.38 | 48.84 |
| July 17, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | — |
| July 17, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | — |
| July 17, 2026 | $22.40 | $22.40 | $22.39 | $22.39 | $22.39 | — |
| July 17, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | — |
| July 17, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 88.00 |
| July 17, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 604.00 |
| July 17, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 84.00 |
| July 17, 2026 | $22.38 | $22.39 | $22.38 | $22.39 | $22.39 | 1.32K |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 1.24K |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 42.00 |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.38 | $22.38 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.38 | $22.37 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 84.00 |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 616.00 |
| July 17, 2026 | $22.37 | $22.38 | $22.37 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.36 | $22.37 | $22.36 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 2.14K |
| July 17, 2026 | $22.36 | $22.37 | $22.36 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.36 | $22.37 | $22.36 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 1.18K |
| July 17, 2026 | $22.36 | $22.37 | $22.36 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 1.30K |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 88.00 |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.38 | $22.39 | $22.38 | $22.39 | $22.39 | 1.70K |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 42.00 |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.37 | $22.38 | $22.37 | $22.38 | $22.38 | 21.00 |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.38 | $22.37 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.36 | $22.37 | $22.36 | $22.37 | $22.37 | 234.00 |
| July 17, 2026 | $22.37 | $22.38 | $22.37 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.38 | $22.38 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.36 | $22.38 | $22.36 | $22.38 | $22.38 | 77.00 |
| July 17, 2026 | $22.36 | $22.37 | $22.36 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.36 | $22.37 | $22.36 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.35 | $22.36 | $22.35 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.36 | $22.37 | $22.36 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.35 | $22.36 | $22.35 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.36 | $22.36 | $22.35 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.35 | $22.36 | $22.35 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | — |
| July 17, 2026 | $22.35 | $22.36 | $22.35 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.36 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.36 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.38 | $22.38 | $22.36 | $22.37 | $22.37 | 293.00 |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.37 | $22.38 | $22.37 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.39 | $22.39 | $22.38 | $22.38 | $22.38 | 202.00 |
| July 17, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | — |
| July 17, 2026 | $22.39 | $22.39 | $22.38 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.37 | $22.39 | $22.37 | $22.39 | $22.39 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.36 | $22.36 | $22.35 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.36 | $22.36 | $22.35 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.36 | $22.36 | $22.35 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.36 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.36 | $22.37 | $22.36 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.36 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.36 | $22.37 | $22.36 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.36 | $22.36 | $22.35 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.35 | $22.36 | $22.35 | $22.36 | $22.36 | 162.00 |
| July 17, 2026 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | — |
| July 17, 2026 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | — |
| July 17, 2026 | $22.35 | $22.35 | $22.34 | $22.34 | $22.34 | — |
| July 17, 2026 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | — |
| July 17, 2026 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | — |
| July 17, 2026 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | — |
| July 17, 2026 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | — |
| July 17, 2026 | $22.35 | $22.36 | $22.35 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.36 | $22.36 | $22.36 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.38 | $22.36 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.38 | $22.38 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.37 | $22.38 | $22.37 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.38 | $22.38 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 127.00 |
| July 17, 2026 | $22.38 | $22.39 | $22.38 | $22.39 | $22.39 | — |
| July 17, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| July 17, 2026 | $22.40 | $22.40 | $22.37 | $22.38 | $22.38 | 382.00 |
| July 17, 2026 | $22.39 | $22.39 | $22.38 | $22.38 | $22.38 | — |
| July 17, 2026 | $22.38 | $22.39 | $22.38 | $22.39 | $22.39 | — |
| July 17, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | — |
| July 17, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 288.00 |
| July 17, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | — |
| July 17, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | — |
| July 17, 2026 | $22.40 | $22.40 | $22.39 | $22.39 | $22.39 | — |
| July 17, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | — |
| July 17, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 566.00 |
| July 17, 2026 | $22.40 | $22.40 | $22.39 | $22.40 | $22.40 | — |
| July 17, 2026 | $22.41 | $22.41 | $22.40 | $22.40 | $22.40 | — |
| July 17, 2026 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 100.00 |
| July 17, 2026 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 12.00 |
| July 17, 2026 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | — |
| July 17, 2026 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 976.00 |
| July 17, 2026 | $22.43 | $22.43 | $22.42 | $22.42 | $22.42 | — |
| July 17, 2026 | $22.42 | $22.43 | $22.42 | $22.43 | $22.43 | — |
| July 17, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | — |
| July 17, 2026 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 181.00 |
| July 17, 2026 | $22.42 | $22.42 | $22.41 | $22.42 | $22.42 | — |
| July 17, 2026 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | — |
| July 17, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | — |
| July 17, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | — |
| July 17, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | — |
| July 17, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | — |
| July 17, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | — |
| July 17, 2026 | $22.45 | $22.45 | $22.44 | $22.44 | $22.44 | — |
| July 17, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | — |
| July 17, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | — |
| July 17, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 9.00 |
| July 17, 2026 | $22.43 | $22.45 | $22.43 | $22.44 | $22.44 | — |
| July 17, 2026 | $22.44 | $22.44 | $22.43 | $22.43 | $22.43 | — |
| July 17, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | — |
| July 17, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 109.00 |
| July 17, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | — |
| July 17, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | — |
| July 17, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | — |
| July 17, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 14.00 |
| July 17, 2026 | $22.43 | $22.44 | $22.43 | $22.43 | $22.43 | — |
| July 17, 2026 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 614.00 |
| July 17, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | — |
| July 17, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 8.00 |
| July 17, 2026 | $22.45 | $22.45 | $22.44 | $22.44 | $22.44 | 2.00 |
| July 17, 2026 | $22.45 | $22.45 | $22.44 | $22.44 | $22.44 | — |
| July 17, 2026 | $22.45 | $22.46 | $22.44 | $22.46 | $22.46 | 196.20K |
| July 17, 2026 | $22.45 | $22.45 | $22.44 | $22.44 | $22.44 | — |
| July 17, 2026 | $22.44 | $22.45 | $22.44 | $22.45 | $22.45 | — |
| July 17, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | — |
| July 17, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | — |
| July 17, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | — |
| July 17, 2026 | $22.42 | $22.44 | $22.42 | $22.44 | $22.44 | — |
| July 17, 2026 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | — |
| July 17, 2026 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | — |
| July 17, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | — |
| July 17, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | — |
| July 17, 2026 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 204.00 |
| July 17, 2026 | $22.44 | $22.44 | $22.42 | $22.43 | $22.43 | — |
| July 17, 2026 | $22.45 | $22.45 | $22.44 | $22.44 | $22.44 | — |
| July 17, 2026 | $22.46 | $22.46 | $22.45 | $22.45 | $22.45 | — |
| July 17, 2026 | $22.46 | $22.46 | $22.45 | $22.46 | $22.46 | — |
| July 17, 2026 | $22.45 | $22.46 | $22.45 | $22.46 | $22.46 | — |
| July 17, 2026 | $22.46 | $22.46 | $22.44 | $22.44 | $22.44 | — |
| July 17, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | — |
| July 17, 2026 | $22.47 | $22.47 | $22.46 | $22.46 | $22.46 | — |
| July 17, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 110.00 |
| July 17, 2026 | $22.48 | $22.48 | $22.46 | $22.46 | $22.46 | — |
| July 17, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.49 | $22.49 | $22.48 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | — |
| July 17, 2026 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 308.00 |
| July 17, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 100.00 |
| July 17, 2026 | $22.49 | $22.49 | $22.48 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 30.00 |
| July 17, 2026 | $22.50 | $22.50 | $22.49 | $22.49 | $22.49 | — |
| July 17, 2026 | $22.48 | $22.50 | $22.48 | $22.49 | $22.49 | 213.00 |
| July 17, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | — |
| July 17, 2026 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | — |
| July 17, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 915.00 |
| July 17, 2026 | $22.47 | $22.47 | $22.45 | $22.45 | $22.45 | 1.36K |
| July 17, 2026 | $22.48 | $22.48 | $22.47 | $22.47 | $22.47 | — |
| July 17, 2026 | $22.47 | $22.48 | $22.47 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | — |
| July 17, 2026 | $22.45 | $22.46 | $22.45 | $22.46 | $22.46 | — |
| July 17, 2026 | $22.46 | $22.46 | $22.44 | $22.45 | $22.45 | — |
| July 17, 2026 | $22.47 | $22.47 | $22.45 | $22.46 | $22.46 | — |
| July 17, 2026 | $22.46 | $22.47 | $22.46 | $22.47 | $22.47 | — |
| July 17, 2026 | $22.46 | $22.47 | $22.46 | $22.46 | $22.46 | — |
| July 17, 2026 | $22.46 | $22.47 | $22.46 | $22.46 | $22.46 | — |
| July 17, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | — |
| July 17, 2026 | $22.45 | $22.45 | $22.44 | $22.45 | $22.45 | — |
| July 17, 2026 | $22.45 | $22.45 | $22.43 | $22.44 | $22.44 | — |
| July 17, 2026 | $22.45 | $22.45 | $22.43 | $22.45 | $22.45 | — |
| July 17, 2026 | $22.45 | $22.46 | $22.44 | $22.45 | $22.45 | — |
| July 17, 2026 | $22.47 | $22.47 | $22.46 | $22.46 | $22.46 | — |
| July 17, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.48 | $22.48 | $22.47 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.47 | $22.48 | $22.47 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | — |
| July 17, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 427.00 |
| July 17, 2026 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | — |
| July 17, 2026 | $22.47 | $22.48 | $22.47 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | — |
| July 17, 2026 | $22.47 | $22.48 | $22.46 | $22.47 | $22.47 | — |
| July 17, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.48 | $22.49 | $22.48 | $22.48 | $22.48 | 16.00 |
| July 17, 2026 | $22.48 | $22.50 | $22.48 | $22.49 | $22.49 | — |
| July 17, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.47 | $22.48 | $22.47 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 630.00 |
| July 17, 2026 | $22.46 | $22.47 | $22.46 | $22.47 | $22.47 | — |
| July 17, 2026 | $22.45 | $22.47 | $22.45 | $22.47 | $22.47 | — |
| July 17, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | — |
| July 17, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | — |
| July 17, 2026 | $22.45 | $22.47 | $22.45 | $22.45 | $22.45 | — |
| July 17, 2026 | $22.48 | $22.48 | $22.46 | $22.46 | $22.46 | — |
| July 17, 2026 | $22.48 | $22.48 | $22.47 | $22.48 | $22.48 | 79.00 |
| July 17, 2026 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | — |
| July 17, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 331.00 |
| July 17, 2026 | $22.47 | $22.49 | $22.47 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 100.00 |
| July 17, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.47 | $22.49 | $22.47 | $22.49 | $22.49 | — |
| July 17, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.47 | $22.48 | $22.46 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.47 | $22.48 | $22.47 | $22.48 | $22.48 | — |
| July 17, 2026 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 57.00 |
| July 17, 2026 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | — |
| July 17, 2026 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | — |
| July 17, 2026 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 397.00 |
| July 17, 2026 | $22.49 | $22.50 | $22.49 | $22.49 | $22.49 | — |
| July 17, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | — |