Allspring Special Global Small Cap Fund
EKGIX · NASDAQ
Market closed$43.94$-0.470000 (-1.06%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | — |
| July 17, 2026 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | — |
| July 16, 2026 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | — |
| July 16, 2026 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | — |
| July 15, 2026 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | — |
| July 15, 2026 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | — |
| July 13, 2026 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | — |
| July 13, 2026 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | — |
| July 10, 2026 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | — |
| July 10, 2026 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | — |
| July 9, 2026 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | — |
| July 9, 2026 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | — |
| July 8, 2026 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | — |
| July 8, 2026 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | — |
| July 7, 2026 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | — |
| July 7, 2026 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | — |
| July 6, 2026 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | — |
| July 6, 2026 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | — |
| July 2, 2026 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | — |
| July 2, 2026 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | — |
| July 1, 2026 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | — |
| July 1, 2026 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | — |
| June 30, 2026 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | — |
| June 30, 2026 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | — |
| June 29, 2026 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | — |
| June 29, 2026 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | — |
| June 26, 2026 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | — |
| June 26, 2026 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | — |
| June 25, 2026 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | — |
| June 25, 2026 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | — |
| June 24, 2026 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | — |
| June 24, 2026 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | — |
| June 23, 2026 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | — |
| June 23, 2026 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | — |
| June 22, 2026 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | — |
| June 22, 2026 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | — |