Allspring Precious Metals Fund Insti Class
EKWYX · NASDAQ
Market closed$126.13$-0.019994 (-0.02%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $126.15 | $126.15 | $126.15 | $126.15 | $126.15 | — |
| July 16, 2026 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | — |
| July 15, 2026 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | — |
| July 13, 2026 | $134.12 | $134.12 | $134.12 | $134.12 | $134.12 | — |
| July 10, 2026 | $134.91 | $134.91 | $134.91 | $134.91 | $134.91 | — |
| July 9, 2026 | $130.41 | $130.41 | $130.41 | $130.41 | $130.41 | — |
| July 8, 2026 | $135.04 | $135.04 | $135.04 | $135.04 | $135.04 | — |
| July 7, 2026 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | — |
| July 6, 2026 | $139.31 | $139.31 | $139.31 | $139.31 | $139.31 | — |
| July 2, 2026 | $132.40 | $132.40 | $132.40 | $132.40 | $132.40 | — |
| July 1, 2026 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | — |
| June 30, 2026 | $133.83 | $133.83 | $133.83 | $133.83 | $133.83 | — |
| June 29, 2026 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | — |
| June 26, 2026 | $132.24 | $132.24 | $132.24 | $132.24 | $132.24 | — |
| June 25, 2026 | $129.97 | $129.97 | $129.97 | $129.97 | $129.97 | — |
| June 24, 2026 | $135.66 | $135.66 | $135.66 | $135.66 | $135.66 | — |
| June 23, 2026 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | — |
| June 22, 2026 | $144.45 | $144.45 | $144.45 | $144.45 | $144.45 | — |