Elevance Health Inc.
ELV · NYSE
Market closed$373.11$0.260000 (+0.07%)After hours $374.09 · +0.26%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $374.09 | $374.09 | $374.09 | $374.09 | $374.09 | 234.00 |
| July 17, 2026 | $374.09 | $374.09 | $374.09 | $374.09 | $374.09 | 234.00 |
| July 17, 2026 | $374.09 | $374.09 | $374.09 | $374.09 | $374.09 | 234.00 |
| July 17, 2026 | $373.95 | $373.95 | $373.95 | $373.95 | $373.95 | 234.00 |
| July 17, 2026 | $374.10 | $374.10 | $374.10 | $374.10 | $374.10 | 148.00 |
| July 17, 2026 | $374.09 | $374.09 | $374.09 | $374.09 | $374.09 | 148.00 |
| July 17, 2026 | $373.95 | $373.95 | $373.95 | $373.95 | $373.95 | 148.00 |
| July 17, 2026 | $373.84 | $373.84 | $373.84 | $373.84 | $373.84 | 148.00 |
| July 17, 2026 | $372.44 | $372.44 | $372.44 | $372.44 | $372.44 | 148.00 |
| July 17, 2026 | $373.54 | $373.54 | $373.54 | $373.54 | $373.54 | 116.00 |
| July 17, 2026 | $373.95 | $373.95 | $373.95 | $373.95 | $373.95 | 313.00 |
| July 17, 2026 | $373.90 | $374.00 | $373.90 | $374.00 | $374.00 | 626.00 |
| July 17, 2026 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 313.00 |
| July 17, 2026 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 21.00 |
| July 17, 2026 | $374.09 | $374.10 | $374.09 | $374.10 | $374.10 | 50.00 |
| July 17, 2026 | $374.09 | $374.09 | $374.09 | $374.09 | $374.09 | 25.00 |
| July 17, 2026 | $373.99 | $373.99 | $373.99 | $373.99 | $373.99 | 24.00 |
| July 17, 2026 | $372.99 | $372.99 | $372.99 | $372.99 | $372.99 | 203.00 |
| July 17, 2026 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 29.00 |
| July 17, 2026 | $378.80 | $378.80 | $378.80 | $378.80 | $378.80 | 158.00 |
| July 17, 2026 | $378.99 | $378.99 | $378.99 | $378.99 | $378.99 | 1.78K |
| July 17, 2026 | $367.51 | $369.32 | $367.51 | $369.32 | $369.32 | 2.71K |
| July 17, 2026 | $367.51 | $367.51 | $367.51 | $367.51 | $367.51 | 1.36K |
| July 17, 2026 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 241.00 |
| July 17, 2026 | $373.11 | $373.11 | $373.11 | $373.11 | $373.11 | 241.00 |
| July 17, 2026 | $367.51 | $367.51 | $367.51 | $367.51 | $367.51 | 220.00 |
| July 17, 2026 | $369.32 | $369.32 | $369.32 | $369.32 | $369.32 | 300.00 |
| July 17, 2026 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 300.00 |
| July 17, 2026 | $367.51 | $367.51 | $367.51 | $367.51 | $367.51 | 300.00 |
| July 17, 2026 | $373.11 | $373.11 | $373.11 | $373.11 | $373.11 | 120.00 |
| July 17, 2026 | $379.16 | $379.16 | $379.16 | $379.16 | $379.16 | 120.00 |
| July 17, 2026 | $367.51 | $367.51 | $367.51 | $367.51 | $367.51 | 288.00 |
| July 17, 2026 | $373.11 | $373.11 | $373.11 | $373.11 | $373.11 | 631.00 |
| July 17, 2026 | $373.11 | $373.11 | $373.11 | $373.11 | $373.11 | 4.71K |
| July 17, 2026 | $373.11 | $373.11 | $373.11 | $373.11 | $373.11 | 493.00 |
| July 17, 2026 | $373.11 | $373.11 | $373.11 | $373.11 | $373.11 | 327.05K |
| July 17, 2026 | $372.77 | $373.32 | $372.77 | $373.01 | $373.01 | 83.21K |
| July 17, 2026 | $373.05 | $373.13 | $372.40 | $372.53 | $372.53 | 38.42K |
| July 17, 2026 | $372.92 | $373.25 | $372.92 | $373.16 | $373.16 | 20.96K |
| July 17, 2026 | $371.81 | $372.78 | $371.81 | $372.78 | $372.78 | 16.29K |
| July 17, 2026 | $370.88 | $371.85 | $370.80 | $371.75 | $371.75 | 18.31K |
| July 17, 2026 | $371.16 | $371.45 | $370.76 | $371.05 | $371.05 | 9.18K |
| July 17, 2026 | $371.39 | $371.39 | $370.85 | $371.16 | $371.16 | 10.94K |
| July 17, 2026 | $371.19 | $371.52 | $371.19 | $371.39 | $371.39 | 4.23K |
| July 17, 2026 | $371.32 | $371.41 | $371.16 | $371.19 | $371.19 | 9.37K |
| July 17, 2026 | $371.47 | $371.55 | $371.15 | $371.15 | $371.15 | 11.61K |
| July 17, 2026 | $370.92 | $371.46 | $370.92 | $371.35 | $371.35 | 7.64K |
| July 17, 2026 | $371.16 | $371.31 | $370.92 | $370.92 | $370.92 | 7.03K |
| July 17, 2026 | $371.42 | $371.44 | $371.16 | $371.24 | $371.24 | 9.69K |
| July 17, 2026 | $371.02 | $371.38 | $371.02 | $371.33 | $371.33 | 3.84K |
| July 17, 2026 | $371.02 | $371.04 | $370.81 | $370.81 | $370.81 | 6.17K |
| July 17, 2026 | $370.60 | $370.63 | $370.45 | $370.61 | $370.61 | 1.98K |
| July 17, 2026 | $370.42 | $370.67 | $370.33 | $370.65 | $370.65 | 11.06K |
| July 17, 2026 | $370.36 | $370.46 | $370.14 | $370.35 | $370.35 | 3.88K |
| July 17, 2026 | $370.39 | $370.51 | $370.28 | $370.32 | $370.32 | 3.41K |
| July 17, 2026 | $370.00 | $370.47 | $370.00 | $370.47 | $370.47 | 4.61K |
| July 17, 2026 | $369.59 | $370.01 | $369.59 | $370.01 | $370.01 | 5.35K |
| July 17, 2026 | $369.72 | $369.74 | $369.70 | $369.70 | $369.70 | 3.76K |
| July 17, 2026 | $369.76 | $369.84 | $369.59 | $369.59 | $369.59 | 5.25K |
| July 17, 2026 | $369.50 | $369.76 | $369.50 | $369.72 | $369.72 | 2.76K |
| July 17, 2026 | $369.38 | $369.57 | $369.38 | $369.51 | $369.51 | 4.94K |
| July 17, 2026 | $369.33 | $369.46 | $369.27 | $369.39 | $369.39 | 2.95K |
| July 17, 2026 | $369.16 | $369.24 | $369.07 | $369.24 | $369.24 | 3.92K |
| July 17, 2026 | $369.23 | $369.53 | $368.99 | $369.53 | $369.53 | 1.01K |
| July 17, 2026 | $368.85 | $369.27 | $368.85 | $369.22 | $369.22 | 3.43K |
| July 17, 2026 | $369.37 | $369.55 | $369.23 | $369.23 | $369.23 | 4.09K |
| July 17, 2026 | $369.93 | $369.95 | $369.53 | $369.53 | $369.53 | 2.73K |
| July 17, 2026 | $369.54 | $369.96 | $369.54 | $369.90 | $369.90 | 2.27K |
| July 17, 2026 | $369.68 | $369.75 | $369.60 | $369.60 | $369.60 | 4.10K |
| July 17, 2026 | $369.69 | $369.69 | $369.36 | $369.66 | $369.66 | 5.45K |
| July 17, 2026 | $369.91 | $369.91 | $369.71 | $369.75 | $369.75 | 3.70K |
| July 17, 2026 | $369.76 | $369.91 | $369.69 | $369.87 | $369.87 | 3.21K |
| July 17, 2026 | $370.69 | $370.69 | $369.69 | $369.80 | $369.80 | 8.23K |
| July 17, 2026 | $370.61 | $370.70 | $370.61 | $370.67 | $370.67 | 1.50K |
| July 17, 2026 | $370.73 | $370.87 | $370.73 | $370.87 | $370.87 | 1.47K |
| July 17, 2026 | $370.47 | $370.91 | $370.45 | $370.71 | $370.71 | 5.11K |
| July 17, 2026 | $370.45 | $370.62 | $370.34 | $370.62 | $370.62 | 746.00 |
| July 17, 2026 | $370.01 | $370.45 | $370.01 | $370.11 | $370.11 | 9.56K |
| July 17, 2026 | $370.26 | $370.26 | $370.03 | $370.03 | $370.03 | 2.00K |
| July 17, 2026 | $370.13 | $370.38 | $370.13 | $370.37 | $370.37 | 2.51K |
| July 17, 2026 | $369.62 | $370.23 | $369.62 | $370.07 | $370.07 | 7.22K |
| July 17, 2026 | $369.75 | $369.88 | $369.71 | $369.88 | $369.88 | 1.56K |
| July 17, 2026 | $369.75 | $369.75 | $369.66 | $369.66 | $369.66 | 724.00 |
| July 17, 2026 | $370.01 | $370.01 | $369.79 | $369.79 | $369.79 | 3.90K |
| July 17, 2026 | $369.99 | $370.01 | $369.82 | $370.01 | $370.01 | 7.59K |
| July 17, 2026 | $370.01 | $370.03 | $369.91 | $370.03 | $370.03 | 1.15K |
| July 17, 2026 | $370.03 | $370.03 | $369.83 | $369.86 | $369.86 | 1.42K |
| July 17, 2026 | $369.48 | $370.16 | $369.48 | $370.03 | $370.03 | 8.74K |
| July 17, 2026 | $369.36 | $369.38 | $369.35 | $369.37 | $369.37 | 1.51K |
| July 17, 2026 | $369.23 | $369.44 | $369.23 | $369.44 | $369.44 | 484.00 |
| July 17, 2026 | $369.20 | $369.35 | $369.20 | $369.27 | $369.27 | 2.17K |
| July 17, 2026 | $369.00 | $369.05 | $368.93 | $369.05 | $369.05 | 1.35K |
| July 17, 2026 | $368.85 | $369.06 | $368.83 | $369.01 | $369.01 | 1.39K |
| July 17, 2026 | $368.87 | $368.95 | $368.64 | $368.64 | $368.64 | 2.63K |
| July 17, 2026 | $368.56 | $368.90 | $368.56 | $368.90 | $368.90 | 4.04K |
| July 17, 2026 | $368.55 | $368.66 | $368.54 | $368.56 | $368.56 | 7.54K |
| July 17, 2026 | $368.67 | $368.67 | $368.59 | $368.65 | $368.65 | 6.47K |
| July 17, 2026 | $369.04 | $369.19 | $368.75 | $368.75 | $368.75 | 2.47K |
| July 17, 2026 | $369.07 | $369.13 | $369.04 | $369.04 | $369.04 | 782.00 |
| July 17, 2026 | $368.90 | $369.21 | $368.90 | $369.12 | $369.12 | 929.00 |
| July 17, 2026 | $369.02 | $369.09 | $368.98 | $368.98 | $368.98 | 1.45K |
| July 17, 2026 | $368.79 | $368.87 | $368.79 | $368.87 | $368.87 | 2.15K |
| July 17, 2026 | $369.00 | $369.08 | $369.00 | $369.01 | $369.01 | 512.00 |
| July 17, 2026 | $369.20 | $369.20 | $369.03 | $369.03 | $369.03 | 3.10K |
| July 17, 2026 | $369.28 | $369.31 | $369.27 | $369.27 | $369.27 | 1.80K |
| July 17, 2026 | $369.17 | $369.25 | $369.16 | $369.25 | $369.25 | 1.80K |
| July 17, 2026 | $369.48 | $369.48 | $369.25 | $369.25 | $369.25 | 1.94K |
| July 17, 2026 | $369.45 | $369.45 | $369.27 | $369.36 | $369.36 | 1.93K |
| July 17, 2026 | $369.48 | $369.72 | $369.48 | $369.53 | $369.53 | 4.24K |
| July 17, 2026 | $369.68 | $369.89 | $369.60 | $369.69 | $369.69 | 1.66K |
| July 17, 2026 | $369.98 | $369.98 | $369.68 | $369.68 | $369.68 | 1.02K |
| July 17, 2026 | $370.06 | $370.30 | $369.99 | $369.99 | $369.99 | 313.00 |
| July 17, 2026 | $369.75 | $370.32 | $369.75 | $370.07 | $370.07 | 4.10K |
| July 17, 2026 | $369.98 | $370.00 | $369.75 | $369.75 | $369.75 | 981.00 |
| July 17, 2026 | $369.76 | $370.00 | $369.53 | $370.00 | $370.00 | 616.00 |
| July 17, 2026 | $369.59 | $369.76 | $369.45 | $369.76 | $369.76 | 6.71K |
| July 17, 2026 | $370.21 | $370.33 | $370.21 | $370.21 | $370.21 | 392.00 |
| July 17, 2026 | $370.10 | $370.30 | $370.04 | $370.04 | $370.04 | 884.00 |
| July 17, 2026 | $369.46 | $370.06 | $369.44 | $370.06 | $370.06 | 2.35K |
| July 17, 2026 | $369.32 | $369.46 | $369.32 | $369.44 | $369.44 | 120.00 |
| July 17, 2026 | $369.52 | $369.64 | $369.43 | $369.47 | $369.47 | 1.51K |
| July 17, 2026 | $369.45 | $369.55 | $369.45 | $369.55 | $369.55 | 1.53K |
| July 17, 2026 | $369.85 | $369.85 | $369.67 | $369.85 | $369.85 | 1.80K |
| July 17, 2026 | $370.10 | $370.29 | $369.66 | $369.75 | $369.75 | 1.35K |
| July 17, 2026 | $369.59 | $370.20 | $369.59 | $370.10 | $370.10 | 2.40K |
| July 17, 2026 | $370.10 | $370.10 | $369.59 | $369.84 | $369.84 | 2.14K |
| July 17, 2026 | $369.84 | $370.03 | $369.71 | $369.94 | $369.94 | 510.00 |
| July 17, 2026 | $369.84 | $369.84 | $369.68 | $369.78 | $369.78 | 1.32K |
| July 17, 2026 | $369.74 | $370.21 | $369.74 | $369.93 | $369.93 | 471.00 |
| July 17, 2026 | $369.74 | $369.98 | $369.74 | $369.98 | $369.98 | 327.00 |
| July 17, 2026 | $370.27 | $370.27 | $369.59 | $369.83 | $369.83 | 3.24K |
| July 17, 2026 | $369.92 | $370.10 | $369.92 | $370.10 | $370.10 | 739.00 |
| July 17, 2026 | $370.34 | $370.34 | $369.69 | $369.69 | $369.69 | 1.12K |
| July 17, 2026 | $369.84 | $370.41 | $369.84 | $370.32 | $370.32 | 11.38K |
| July 17, 2026 | $369.85 | $370.01 | $369.85 | $370.01 | $370.01 | 12.73K |
| July 17, 2026 | $369.87 | $369.87 | $369.82 | $369.83 | $369.83 | 1.06K |
| July 17, 2026 | $369.46 | $369.83 | $369.46 | $369.83 | $369.83 | 2.63K |
| July 17, 2026 | $369.73 | $369.89 | $369.61 | $369.68 | $369.68 | 9.75K |
| July 17, 2026 | $369.09 | $369.61 | $368.91 | $369.61 | $369.61 | 2.86K |
| July 17, 2026 | $368.89 | $369.14 | $368.89 | $368.97 | $368.97 | 425.00 |
| July 17, 2026 | $369.25 | $369.25 | $369.08 | $369.20 | $369.20 | 1.69K |
| July 17, 2026 | $369.24 | $369.40 | $369.06 | $369.27 | $369.27 | 9.06K |
| July 17, 2026 | $369.52 | $369.52 | $369.33 | $369.33 | $369.33 | 110.00 |
| July 17, 2026 | $369.43 | $369.48 | $369.18 | $369.48 | $369.48 | 766.00 |
| July 17, 2026 | $369.51 | $369.51 | $369.42 | $369.43 | $369.43 | 2.06K |
| July 17, 2026 | $369.44 | $369.50 | $369.34 | $369.50 | $369.50 | 1.59K |
| July 17, 2026 | $369.02 | $369.30 | $368.88 | $369.30 | $369.30 | 1.87K |
| July 17, 2026 | $368.36 | $369.21 | $368.36 | $368.92 | $368.92 | 7.78K |
| July 17, 2026 | $368.05 | $368.59 | $368.05 | $368.55 | $368.55 | 2.01K |
| July 17, 2026 | $368.04 | $368.44 | $368.04 | $368.44 | $368.44 | 2.20K |
| July 17, 2026 | $368.04 | $368.44 | $368.04 | $368.44 | $368.44 | 885.00 |
| July 17, 2026 | $369.33 | $369.33 | $368.37 | $368.50 | $368.50 | 3.88K |
| July 17, 2026 | $370.08 | $370.08 | $369.56 | $369.92 | $369.92 | 1.82K |
| July 17, 2026 | $370.46 | $370.46 | $369.80 | $370.07 | $370.07 | 1.06K |
| July 17, 2026 | $369.80 | $370.23 | $369.48 | $370.23 | $370.23 | 29.28K |
| July 17, 2026 | $369.01 | $370.04 | $369.01 | $369.72 | $369.72 | 18.41K |
| July 17, 2026 | $369.42 | $369.42 | $368.85 | $368.93 | $368.93 | 19.54K |
| July 17, 2026 | $368.97 | $369.83 | $368.97 | $369.60 | $369.60 | 8.04K |
| July 17, 2026 | $369.78 | $369.85 | $368.97 | $368.97 | $368.97 | 7.95K |
| July 17, 2026 | $370.09 | $370.09 | $369.78 | $369.81 | $369.81 | 16.06K |
| July 17, 2026 | $369.36 | $370.13 | $369.36 | $369.52 | $369.52 | 21.47K |
| July 17, 2026 | $369.53 | $369.63 | $369.36 | $369.58 | $369.58 | 1.93K |
| July 17, 2026 | $369.67 | $369.75 | $369.25 | $369.52 | $369.52 | 4.86K |
| July 17, 2026 | $369.28 | $369.69 | $369.06 | $369.58 | $369.58 | 10.64K |
| July 17, 2026 | $366.84 | $369.68 | $366.84 | $369.27 | $369.27 | 47.30K |
| July 17, 2026 | $365.56 | $365.57 | $365.41 | $365.48 | $365.48 | 2.35K |
| July 17, 2026 | $365.79 | $365.79 | $365.61 | $365.65 | $365.65 | 3.60K |
| July 17, 2026 | $365.93 | $365.93 | $365.63 | $365.79 | $365.79 | 2.18K |
| July 17, 2026 | $365.96 | $366.12 | $365.95 | $366.10 | $366.10 | 560.00 |
| July 17, 2026 | $366.06 | $366.16 | $365.95 | $365.95 | $365.95 | 1.23K |
| July 17, 2026 | $366.03 | $366.36 | $366.03 | $366.07 | $366.07 | 409.00 |
| July 17, 2026 | $366.41 | $366.41 | $366.12 | $366.12 | $366.12 | 376.00 |
| July 17, 2026 | $366.21 | $366.21 | $366.09 | $366.17 | $366.17 | 1.05K |
| July 17, 2026 | $366.24 | $366.38 | $366.14 | $366.38 | $366.38 | 2.63K |
| July 17, 2026 | $366.20 | $366.20 | $366.19 | $366.19 | $366.19 | 519.00 |
| July 17, 2026 | $366.23 | $366.23 | $366.00 | $366.02 | $366.02 | 975.68 |
| July 17, 2026 | $366.03 | $366.22 | $366.03 | $366.22 | $366.22 | 551.32 |
| July 17, 2026 | $365.98 | $366.23 | $365.98 | $366.23 | $366.23 | 939.00 |
| July 17, 2026 | $366.09 | $366.26 | $365.94 | $365.94 | $365.94 | 1.17K |
| July 17, 2026 | $366.31 | $366.32 | $366.11 | $366.11 | $366.11 | 802.00 |
| July 17, 2026 | $366.34 | $366.59 | $366.29 | $366.37 | $366.37 | 1.08K |
| July 17, 2026 | $366.61 | $366.61 | $366.38 | $366.53 | $366.53 | 752.00 |
| July 17, 2026 | $366.67 | $366.67 | $366.38 | $366.39 | $366.39 | 1.31K |
| July 17, 2026 | $366.91 | $366.91 | $366.84 | $366.84 | $366.84 | 793.00 |
| July 17, 2026 | $367.36 | $367.36 | $366.82 | $366.91 | $366.91 | 3.33K |
| July 17, 2026 | $366.67 | $367.51 | $366.67 | $367.46 | $367.46 | 3.32K |
| July 17, 2026 | $366.51 | $366.72 | $366.50 | $366.72 | $366.72 | 6.22K |
| July 17, 2026 | $366.43 | $366.51 | $366.43 | $366.51 | $366.51 | 1.62K |
| July 17, 2026 | $366.11 | $366.37 | $365.98 | $366.37 | $366.37 | 7.57K |
| July 17, 2026 | $365.93 | $366.19 | $365.93 | $366.11 | $366.11 | 3.99K |
| July 17, 2026 | $366.27 | $366.27 | $365.93 | $365.93 | $365.93 | 3.78K |
| July 17, 2026 | $365.88 | $365.99 | $365.88 | $365.99 | $365.99 | 101.00 |
| July 17, 2026 | $365.90 | $365.98 | $365.90 | $365.98 | $365.98 | 1.56K |
| July 17, 2026 | $365.93 | $366.10 | $365.93 | $366.00 | $366.00 | 3.15K |
| July 17, 2026 | $365.84 | $365.93 | $365.84 | $365.93 | $365.93 | 91.00 |
| July 17, 2026 | $365.89 | $365.99 | $365.82 | $365.89 | $365.89 | 1.43K |
| July 17, 2026 | $365.88 | $365.99 | $365.88 | $365.96 | $365.96 | 1.28K |
| July 17, 2026 | $365.86 | $365.90 | $365.83 | $365.88 | $365.88 | 1.02K |
| July 17, 2026 | $365.85 | $365.85 | $365.75 | $365.75 | $365.75 | 622.00 |
| July 17, 2026 | $365.82 | $365.91 | $365.72 | $365.91 | $365.91 | 2.81K |
| July 17, 2026 | $365.83 | $365.91 | $365.72 | $365.82 | $365.82 | 2.82K |
| July 17, 2026 | $365.82 | $365.91 | $365.82 | $365.88 | $365.88 | 1.54K |
| July 17, 2026 | $365.57 | $365.74 | $365.57 | $365.74 | $365.74 | 220.09 |
| July 17, 2026 | $365.92 | $365.92 | $365.57 | $365.88 | $365.88 | 831.00 |
| July 17, 2026 | $365.92 | $365.92 | $365.74 | $365.92 | $365.92 | 589.00 |
| July 17, 2026 | $365.77 | $365.98 | $365.73 | $365.78 | $365.78 | 3.12K |
| July 17, 2026 | $366.01 | $366.01 | $365.82 | $365.92 | $365.92 | 977.00 |
| July 17, 2026 | $365.85 | $365.92 | $365.85 | $365.92 | $365.92 | 1.26K |
| July 17, 2026 | $366.00 | $366.02 | $365.82 | $365.90 | $365.90 | 0.74 |
| July 17, 2026 | $366.03 | $366.22 | $365.77 | $365.82 | $365.82 | 412.00 |
| July 17, 2026 | $365.97 | $366.05 | $365.72 | $366.05 | $366.05 | 1.05K |
| July 17, 2026 | $365.74 | $366.05 | $365.67 | $366.05 | $366.05 | 2.12K |
| July 17, 2026 | $365.51 | $365.75 | $365.51 | $365.75 | $365.75 | 2.80K |
| July 17, 2026 | $366.07 | $366.07 | $365.67 | $365.67 | $365.67 | 975.00 |
| July 17, 2026 | $366.15 | $366.15 | $365.85 | $366.07 | $366.07 | 1.89K |
| July 17, 2026 | $366.05 | $366.14 | $366.00 | $366.05 | $366.05 | 4.32K |
| July 17, 2026 | $366.05 | $366.05 | $365.82 | $365.97 | $365.97 | 1.41K |
| July 17, 2026 | $365.82 | $366.08 | $365.81 | $365.81 | $365.81 | 788.00 |
| July 17, 2026 | $365.81 | $366.09 | $365.81 | $366.07 | $366.07 | 2.24K |
| July 17, 2026 | $366.38 | $366.38 | $365.81 | $365.88 | $365.88 | 3.12K |
| July 17, 2026 | $366.45 | $366.45 | $366.24 | $366.44 | $366.44 | 3.19K |
| July 17, 2026 | $366.42 | $366.47 | $366.30 | $366.39 | $366.39 | 1.80K |
| July 17, 2026 | $366.30 | $366.30 | $366.16 | $366.18 | $366.18 | 281.00 |
| July 17, 2026 | $366.36 | $366.43 | $366.13 | $366.18 | $366.18 | 2.61K |
| July 17, 2026 | $366.79 | $366.84 | $366.45 | $366.45 | $366.45 | 1.30K |
| July 17, 2026 | $366.70 | $366.86 | $366.70 | $366.85 | $366.85 | 1.29K |
| July 17, 2026 | $366.81 | $367.03 | $366.81 | $366.87 | $366.87 | 52.00 |
| July 17, 2026 | $367.04 | $367.06 | $366.90 | $367.02 | $367.02 | 3.68K |
| July 17, 2026 | $366.97 | $366.98 | $366.86 | $366.86 | $366.86 | 2.69K |
| July 17, 2026 | $366.98 | $366.98 | $366.98 | $366.98 | $366.98 | 1.32K |
| July 17, 2026 | $367.33 | $367.33 | $367.06 | $367.06 | $367.06 | 1.26K |
| July 17, 2026 | $367.40 | $367.47 | $367.40 | $367.41 | $367.41 | 1.33K |
| July 17, 2026 | $367.53 | $367.60 | $367.41 | $367.41 | $367.41 | 3.09K |
| July 17, 2026 | $367.41 | $367.41 | $367.32 | $367.32 | $367.32 | 827.00 |
| July 17, 2026 | $367.52 | $367.52 | $367.40 | $367.40 | $367.40 | 1.82K |
| July 17, 2026 | $367.53 | $367.54 | $367.53 | $367.54 | $367.54 | 2.93K |
| July 17, 2026 | $367.43 | $367.43 | $367.43 | $367.43 | $367.43 | 262.00 |
| July 17, 2026 | $367.29 | $367.30 | $367.13 | $367.13 | $367.13 | 2.04K |
| July 17, 2026 | $367.57 | $367.76 | $367.43 | $367.43 | $367.43 | 7.54K |
| July 17, 2026 | $367.44 | $367.47 | $367.40 | $367.47 | $367.47 | 740.00 |
| July 17, 2026 | $367.38 | $367.54 | $367.38 | $367.40 | $367.40 | 2.21K |
| July 17, 2026 | $367.46 | $367.46 | $367.22 | $367.26 | $367.26 | 1.38K |
| July 17, 2026 | $367.69 | $367.69 | $367.66 | $367.66 | $367.66 | 876.00 |
| July 17, 2026 | $367.95 | $367.95 | $367.60 | $367.70 | $367.70 | 360.00 |
| July 17, 2026 | $367.60 | $367.98 | $367.41 | $367.97 | $367.97 | 14.99K |
| July 17, 2026 | $367.38 | $367.67 | $367.38 | $367.67 | $367.67 | 2.09K |
| July 17, 2026 | $367.31 | $367.31 | $367.08 | $367.27 | $367.27 | 2.09K |
| July 17, 2026 | $367.46 | $367.88 | $367.32 | $367.37 | $367.37 | 15.26K |
| July 17, 2026 | $367.34 | $367.68 | $367.16 | $367.50 | $367.50 | 7.84K |
| July 17, 2026 | $367.45 | $367.45 | $367.37 | $367.37 | $367.37 | 1.45K |
| July 17, 2026 | $367.32 | $367.81 | $367.32 | $367.80 | $367.80 | 5.49K |
| July 17, 2026 | $367.45 | $367.45 | $367.38 | $367.38 | $367.38 | 1.27K |
| July 17, 2026 | $367.71 | $367.71 | $367.51 | $367.53 | $367.53 | 1.21K |
| July 17, 2026 | $367.51 | $367.76 | $367.50 | $367.70 | $367.70 | 5.58K |
| July 17, 2026 | $367.52 | $367.59 | $367.52 | $367.59 | $367.59 | 1.24K |
| July 17, 2026 | $367.50 | $367.51 | $367.50 | $367.51 | $367.51 | 632.00 |
| July 17, 2026 | $367.48 | $367.51 | $367.38 | $367.39 | $367.39 | 1.86K |
| July 17, 2026 | $367.51 | $367.68 | $367.49 | $367.51 | $367.51 | 3.75K |
| July 17, 2026 | $367.63 | $367.63 | $367.63 | $367.63 | $367.63 | 486.00 |
| July 17, 2026 | $367.72 | $367.72 | $367.72 | $367.72 | $367.72 | 733.00 |
| July 17, 2026 | $366.71 | $367.59 | $366.71 | $367.53 | $367.53 | 4.51K |
| July 17, 2026 | $366.80 | $366.89 | $366.65 | $366.65 | $366.65 | 2.69K |
| July 17, 2026 | $366.68 | $366.81 | $366.68 | $366.81 | $366.81 | 1.55K |
| July 17, 2026 | $366.95 | $366.95 | $366.89 | $366.89 | $366.89 | 1.49K |
| July 17, 2026 | $367.09 | $367.09 | $367.00 | $367.00 | $367.00 | 1.92K |
| July 17, 2026 | $367.26 | $367.27 | $367.05 | $367.08 | $367.08 | 1.00K |
| July 17, 2026 | $367.17 | $367.26 | $367.17 | $367.26 | $367.26 | 936.00 |
| July 17, 2026 | $367.88 | $367.88 | $367.13 | $367.26 | $367.26 | 3.42K |
| July 17, 2026 | $368.43 | $368.43 | $367.97 | $367.97 | $367.97 | 5.20K |
| July 17, 2026 | $367.99 | $368.55 | $367.97 | $368.55 | $368.55 | 3.06K |
| July 17, 2026 | $367.76 | $368.43 | $367.76 | $368.10 | $368.10 | 4.01K |
| July 17, 2026 | $366.14 | $368.29 | $366.13 | $367.85 | $367.85 | 16.70K |
| July 17, 2026 | $366.40 | $366.40 | $366.19 | $366.20 | $366.20 | 1.94K |
| July 17, 2026 | $366.47 | $366.60 | $366.42 | $366.60 | $366.60 | 2.11K |
| July 17, 2026 | $366.65 | $366.77 | $366.48 | $366.48 | $366.48 | 4.26K |
| July 17, 2026 | $366.89 | $366.89 | $366.87 | $366.87 | $366.87 | 1.89K |
| July 17, 2026 | $366.82 | $366.85 | $366.72 | $366.85 | $366.85 | 2.66K |
| July 17, 2026 | $367.01 | $367.02 | $366.90 | $366.90 | $366.90 | 2.46K |
| July 17, 2026 | $367.11 | $367.11 | $367.11 | $367.11 | $367.11 | 111.00 |
| July 17, 2026 | $366.99 | $367.07 | $366.98 | $367.07 | $367.07 | 4.40K |
| July 17, 2026 | $366.97 | $366.98 | $366.78 | $366.98 | $366.98 | 3.41K |
| July 17, 2026 | $367.03 | $367.09 | $366.92 | $367.04 | $367.04 | 4.04K |
| July 17, 2026 | $367.18 | $367.18 | $366.99 | $367.08 | $367.08 | 6.77K |
| July 17, 2026 | $367.23 | $367.23 | $367.23 | $367.23 | $367.23 | 649.00 |
| July 17, 2026 | $367.46 | $367.46 | $367.13 | $367.13 | $367.13 | 714.00 |
| July 17, 2026 | $367.00 | $367.40 | $366.92 | $367.26 | $367.26 | 6.44K |
| July 17, 2026 | $367.15 | $367.15 | $367.05 | $367.05 | $367.05 | 738.00 |
| July 17, 2026 | $367.34 | $367.39 | $367.17 | $367.17 | $367.17 | 4.10K |
| July 17, 2026 | $367.56 | $367.56 | $367.34 | $367.40 | $367.40 | 2.33K |
| July 17, 2026 | $367.53 | $367.75 | $367.48 | $367.56 | $367.56 | 1.84K |
| July 17, 2026 | $367.71 | $367.71 | $367.54 | $367.54 | $367.54 | 1.12K |
| July 17, 2026 | $367.61 | $367.82 | $367.60 | $367.68 | $367.68 | 4.50K |
| July 17, 2026 | $367.65 | $367.69 | $367.50 | $367.69 | $367.69 | 4.22K |
| July 17, 2026 | $367.86 | $367.89 | $367.60 | $367.62 | $367.62 | 2.26K |
| July 17, 2026 | $368.09 | $368.09 | $367.97 | $367.97 | $367.97 | 1.34K |
| July 17, 2026 | $367.97 | $368.23 | $367.97 | $368.09 | $368.09 | 739.00 |
| July 17, 2026 | $368.19 | $368.21 | $368.05 | $368.05 | $368.05 | 2.25K |
| July 17, 2026 | $368.15 | $368.30 | $368.15 | $368.30 | $368.30 | 2.45K |
| July 17, 2026 | $367.97 | $368.26 | $367.97 | $368.23 | $368.23 | 3.27K |
| July 17, 2026 | $367.80 | $368.03 | $367.79 | $368.03 | $368.03 | 1.70K |