Enerpac Tool Group Corp.
EPAC · NYSE
Market closed$34.61$-0.880000 (-2.48%)After hours $34.61 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 490.00 |
| July 17, 2026 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 490.00 |
| July 17, 2026 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 490.00 |
| July 17, 2026 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 490.00 |
| July 17, 2026 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 726.00 |
| July 17, 2026 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 3.42K |
| July 17, 2026 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 941.00 |
| July 17, 2026 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 139.13K |
| July 17, 2026 | $34.64 | $34.64 | $34.59 | $34.59 | $34.59 | 7.25K |
| July 17, 2026 | $34.63 | $34.63 | $34.56 | $34.63 | $34.63 | 24.54K |
| July 17, 2026 | $34.67 | $34.67 | $34.63 | $34.64 | $34.64 | 11.99K |
| July 17, 2026 | $34.59 | $34.63 | $34.59 | $34.63 | $34.63 | 3.74K |
| July 17, 2026 | $34.55 | $34.56 | $34.52 | $34.56 | $34.56 | 3.76K |
| July 17, 2026 | $34.58 | $34.58 | $34.51 | $34.55 | $34.55 | 3.68K |
| July 17, 2026 | $34.60 | $34.60 | $34.57 | $34.58 | $34.58 | 863.00 |
| July 17, 2026 | $34.61 | $34.65 | $34.59 | $34.59 | $34.59 | 2.86K |
| July 17, 2026 | $34.64 | $34.66 | $34.64 | $34.65 | $34.65 | 2.22K |
| July 17, 2026 | $34.64 | $34.66 | $34.63 | $34.66 | $34.66 | 1.83K |
| July 17, 2026 | $34.62 | $34.64 | $34.62 | $34.63 | $34.63 | 1.49K |
| July 17, 2026 | $34.64 | $34.64 | $34.61 | $34.62 | $34.62 | 1.00K |
| July 17, 2026 | $34.62 | $34.63 | $34.61 | $34.63 | $34.63 | — |
| July 17, 2026 | $34.68 | $34.70 | $34.60 | $34.60 | $34.60 | 4.29K |
| July 17, 2026 | $34.68 | $34.72 | $34.68 | $34.72 | $34.72 | 1.50K |
| July 17, 2026 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 4.00 |
| July 17, 2026 | $34.63 | $34.65 | $34.62 | $34.62 | $34.62 | 418.00 |
| July 17, 2026 | $34.64 | $34.64 | $34.62 | $34.63 | $34.63 | 2.06K |
| July 17, 2026 | $34.63 | $34.66 | $34.63 | $34.66 | $34.66 | 623.00 |
| July 17, 2026 | $34.62 | $34.63 | $34.62 | $34.63 | $34.63 | 580.00 |
| July 17, 2026 | $34.66 | $34.66 | $34.61 | $34.62 | $34.62 | 2.89K |
| July 17, 2026 | $34.63 | $34.66 | $34.61 | $34.66 | $34.66 | 748.00 |
| July 17, 2026 | $34.60 | $34.64 | $34.60 | $34.64 | $34.64 | 390.00 |
| July 17, 2026 | $34.59 | $34.61 | $34.56 | $34.60 | $34.60 | 1.31K |
| July 17, 2026 | $34.58 | $34.58 | $34.56 | $34.56 | $34.56 | 3.23K |
| July 17, 2026 | $34.49 | $34.52 | $34.49 | $34.52 | $34.52 | 5.18K |
| July 17, 2026 | $34.48 | $34.51 | $34.48 | $34.51 | $34.51 | 560.00 |
| July 17, 2026 | $34.49 | $34.49 | $34.47 | $34.47 | $34.47 | 351.00 |
| July 17, 2026 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 865.00 |
| July 17, 2026 | $34.56 | $34.56 | $34.47 | $34.47 | $34.47 | 3.86K |
| July 17, 2026 | $34.56 | $34.59 | $34.56 | $34.56 | $34.56 | 4.90K |
| July 17, 2026 | $34.49 | $34.55 | $34.49 | $34.55 | $34.55 | 1.22K |
| July 17, 2026 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 2.24K |
| July 17, 2026 | $34.42 | $34.43 | $34.42 | $34.43 | $34.43 | 549.00 |
| July 17, 2026 | $34.43 | $34.43 | $34.41 | $34.41 | $34.41 | — |
| July 17, 2026 | $34.43 | $34.44 | $34.42 | $34.44 | $34.44 | 3.64K |
| July 17, 2026 | $34.42 | $34.43 | $34.41 | $34.43 | $34.43 | 565.00 |
| July 17, 2026 | $34.44 | $34.44 | $34.41 | $34.41 | $34.41 | — |
| July 17, 2026 | $34.43 | $34.44 | $34.43 | $34.44 | $34.44 | 91.00 |
| July 17, 2026 | $34.47 | $34.47 | $34.45 | $34.45 | $34.45 | 704.00 |
| July 17, 2026 | $34.49 | $34.50 | $34.49 | $34.49 | $34.49 | 260.00 |
| July 17, 2026 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 823.00 |
| July 17, 2026 | $34.48 | $34.48 | $34.47 | $34.47 | $34.47 | 446.00 |
| July 17, 2026 | $34.45 | $34.46 | $34.45 | $34.46 | $34.46 | 804.00 |
| July 17, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 1.51K |
| July 17, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 646.00 |
| July 17, 2026 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 308.00 |
| July 17, 2026 | $34.43 | $34.44 | $34.43 | $34.44 | $34.44 | 2.73K |
| July 17, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 240.00 |
| July 17, 2026 | $34.44 | $34.44 | $34.42 | $34.42 | $34.42 | 779.00 |
| July 17, 2026 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 1.35K |
| July 17, 2026 | $34.49 | $34.51 | $34.49 | $34.51 | $34.51 | 931.00 |
| July 17, 2026 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 4.00 |
| July 17, 2026 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 132.00 |
| July 17, 2026 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 11.00 |
| July 17, 2026 | $34.49 | $34.51 | $34.48 | $34.48 | $34.48 | 2.40K |
| July 17, 2026 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 40.00 |
| July 17, 2026 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 1.83K |
| July 17, 2026 | $34.54 | $34.54 | $34.49 | $34.49 | $34.49 | 2.00K |
| July 17, 2026 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 446.00 |
| July 17, 2026 | $34.56 | $34.56 | $34.55 | $34.55 | $34.55 | 540.00 |
| July 17, 2026 | $34.54 | $34.56 | $34.54 | $34.56 | $34.56 | 25.00 |
| July 17, 2026 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 2.00 |
| July 17, 2026 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 618.00 |
| July 17, 2026 | $34.56 | $34.57 | $34.56 | $34.57 | $34.57 | 164.00 |
| July 17, 2026 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 446.00 |
| July 17, 2026 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 13.00 |
| July 17, 2026 | $34.56 | $34.56 | $34.55 | $34.55 | $34.55 | 1.53K |
| July 17, 2026 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 100.00 |
| July 17, 2026 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 954.00 |
| July 17, 2026 | $34.60 | $34.60 | $34.57 | $34.58 | $34.58 | 3.30K |
| July 17, 2026 | $34.62 | $34.65 | $34.62 | $34.65 | $34.65 | 114.00 |
| July 17, 2026 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 86.00 |
| July 17, 2026 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 22.00 |
| July 17, 2026 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 196.00 |
| July 17, 2026 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | — |
| July 17, 2026 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 1.71K |
| July 17, 2026 | $34.66 | $34.66 | $34.65 | $34.65 | $34.65 | — |
| July 17, 2026 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 470.00 |
| July 17, 2026 | $34.69 | $34.69 | $34.67 | $34.67 | $34.67 | 1.94K |
| July 17, 2026 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 761.00 |
| July 17, 2026 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 1.07K |
| July 17, 2026 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 1.21K |
| July 17, 2026 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 147.00 |
| July 17, 2026 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 203.00 |
| July 17, 2026 | $34.65 | $34.66 | $34.65 | $34.66 | $34.66 | 316.00 |
| July 17, 2026 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 313.00 |
| July 17, 2026 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 180.00 |
| July 17, 2026 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 1.90K |
| July 17, 2026 | $34.67 | $34.67 | $34.66 | $34.66 | $34.66 | 481.00 |
| July 17, 2026 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | — |
| July 17, 2026 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 902.00 |
| July 17, 2026 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 385.00 |
| July 17, 2026 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 1.43K |
| July 17, 2026 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | — |
| July 17, 2026 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 140.00 |
| July 17, 2026 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | — |
| July 17, 2026 | $34.66 | $34.69 | $34.66 | $34.69 | $34.69 | 849.00 |
| July 17, 2026 | $34.65 | $34.66 | $34.65 | $34.66 | $34.66 | 64.00 |
| July 17, 2026 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 71.00 |
| July 17, 2026 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 611.00 |
| July 17, 2026 | $34.64 | $34.65 | $34.64 | $34.65 | $34.65 | 1.07K |
| July 17, 2026 | $34.62 | $34.63 | $34.62 | $34.63 | $34.63 | 3.44K |
| July 17, 2026 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 1.24K |
| July 17, 2026 | $34.64 | $34.65 | $34.64 | $34.65 | $34.65 | — |
| July 17, 2026 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 2.59K |
| July 17, 2026 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 761.00 |
| July 17, 2026 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 140.00 |
| July 17, 2026 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 458.00 |
| July 17, 2026 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 355.00 |
| July 17, 2026 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 135.00 |
| July 17, 2026 | $34.67 | $34.67 | $34.65 | $34.65 | $34.65 | 244.00 |
| July 17, 2026 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 652.00 |
| July 17, 2026 | $34.64 | $34.65 | $34.64 | $34.65 | $34.65 | 62.00 |
| July 17, 2026 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 2.05K |
| July 17, 2026 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 54.00 |
| July 17, 2026 | $34.64 | $34.65 | $34.64 | $34.65 | $34.65 | 563.00 |
| July 17, 2026 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 244.00 |
| July 17, 2026 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 5.00 |
| July 17, 2026 | $34.68 | $34.68 | $34.64 | $34.64 | $34.64 | 62.00 |
| July 17, 2026 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 61.00 |
| July 17, 2026 | $34.68 | $34.68 | $34.66 | $34.66 | $34.66 | 732.00 |
| July 17, 2026 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 13.00 |
| July 17, 2026 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 253.00 |
| July 17, 2026 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 106.00 |
| July 17, 2026 | $34.69 | $34.72 | $34.69 | $34.72 | $34.72 | 3.27K |
| July 17, 2026 | $34.71 | $34.71 | $34.70 | $34.70 | $34.70 | 398.00 |
| July 17, 2026 | $34.70 | $34.72 | $34.70 | $34.72 | $34.72 | 172.00 |
| July 17, 2026 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 1.09K |
| July 17, 2026 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | — |
| July 17, 2026 | $34.76 | $34.76 | $34.75 | $34.76 | $34.76 | 109.74 |
| July 17, 2026 | $34.75 | $34.75 | $34.74 | $34.74 | $34.74 | 719.00 |
| July 17, 2026 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 1.00 |
| July 17, 2026 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 496.00 |
| July 17, 2026 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | — |
| July 17, 2026 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 111.00 |
| July 17, 2026 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 62.00 |
| July 17, 2026 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 5.00 |
| July 17, 2026 | $34.83 | $34.83 | $34.77 | $34.77 | $34.77 | 1.63K |
| July 17, 2026 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 234.00 |
| July 17, 2026 | $34.82 | $34.84 | $34.82 | $34.84 | $34.84 | 90.00 |
| July 17, 2026 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 212.00 |
| July 17, 2026 | $34.89 | $34.89 | $34.83 | $34.83 | $34.83 | 3.58K |
| July 17, 2026 | $34.89 | $34.89 | $34.87 | $34.87 | $34.87 | — |
| July 17, 2026 | $34.88 | $34.89 | $34.88 | $34.89 | $34.89 | 100.00 |
| July 17, 2026 | $34.88 | $34.89 | $34.88 | $34.88 | $34.88 | 126.00 |
| July 17, 2026 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 1.66K |
| July 17, 2026 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 329.00 |
| July 17, 2026 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 125.79 |
| July 17, 2026 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 691.00 |
| July 17, 2026 | $34.92 | $34.92 | $34.90 | $34.90 | $34.90 | 5.50K |
| July 17, 2026 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 219.00 |
| July 17, 2026 | $34.95 | $34.95 | $34.92 | $34.92 | $34.92 | 141.00 |
| July 17, 2026 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 8.00 |
| July 17, 2026 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 89.00 |
| July 17, 2026 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 1.29K |
| July 17, 2026 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 680.00 |
| July 17, 2026 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 159.00 |
| July 17, 2026 | $34.92 | $34.92 | $34.91 | $34.91 | $34.91 | 2.00 |
| July 17, 2026 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 626.00 |
| July 17, 2026 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | — |
| July 17, 2026 | $34.94 | $34.95 | $34.94 | $34.95 | $34.95 | 106.00 |
| July 17, 2026 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 280.00 |
| July 17, 2026 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | — |
| July 17, 2026 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 617.00 |
| July 17, 2026 | $34.85 | $34.96 | $34.85 | $34.96 | $34.96 | 794.00 |
| July 17, 2026 | $34.87 | $34.91 | $34.86 | $34.89 | $34.89 | 601.00 |
| July 17, 2026 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 77.00 |
| July 17, 2026 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 194.00 |
| July 17, 2026 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 341.00 |
| July 17, 2026 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 353.00 |
| July 17, 2026 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 18.00 |
| July 17, 2026 | $34.79 | $34.81 | $34.79 | $34.81 | $34.81 | 3.02K |
| July 17, 2026 | $34.76 | $34.80 | $34.76 | $34.80 | $34.80 | 344.00 |
| July 17, 2026 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 156.00 |
| July 17, 2026 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 213.00 |
| July 17, 2026 | $34.79 | $34.79 | $34.76 | $34.76 | $34.76 | 550.00 |
| July 17, 2026 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 1.00 |
| July 17, 2026 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 588.00 |
| July 17, 2026 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 2.00 |
| July 17, 2026 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 683.00 |
| July 17, 2026 | $34.77 | $34.77 | $34.75 | $34.75 | $34.75 | 758.00 |
| July 17, 2026 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 142.00 |
| July 17, 2026 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 2.47K |
| July 17, 2026 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 2.90K |
| July 17, 2026 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 600.00 |
| July 17, 2026 | $34.76 | $34.76 | $34.74 | $34.74 | $34.74 | 431.00 |
| July 17, 2026 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 1.07K |
| July 17, 2026 | $34.81 | $34.81 | $34.78 | $34.78 | $34.78 | 1.05K |
| July 17, 2026 | $34.79 | $34.79 | $34.78 | $34.78 | $34.78 | 300.00 |
| July 17, 2026 | $34.79 | $34.79 | $34.78 | $34.79 | $34.79 | 1.25K |
| July 17, 2026 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 1.17K |
| July 17, 2026 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 235.00 |
| July 17, 2026 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 961.00 |
| July 17, 2026 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 23.00 |
| July 17, 2026 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 643.00 |
| July 17, 2026 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 73.00 |
| July 17, 2026 | $34.79 | $34.79 | $34.75 | $34.75 | $34.75 | 9.09K |
| July 17, 2026 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 131.00 |
| July 17, 2026 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 329.00 |
| July 17, 2026 | $34.79 | $34.84 | $34.79 | $34.79 | $34.79 | 1.02K |
| July 17, 2026 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 1.00 |
| July 17, 2026 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 335.00 |
| July 17, 2026 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 179.00 |
| July 17, 2026 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 130.00 |
| July 17, 2026 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 314.00 |
| July 17, 2026 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 993.00 |
| July 17, 2026 | $34.86 | $34.86 | $34.82 | $34.82 | $34.82 | 946.00 |
| July 17, 2026 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 349.00 |
| July 17, 2026 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 51.00 |
| July 17, 2026 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 763.00 |
| July 17, 2026 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 1.94K |
| July 17, 2026 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 205.00 |
| July 17, 2026 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 893.00 |
| July 17, 2026 | $34.91 | $34.93 | $34.91 | $34.93 | $34.93 | 786.00 |
| July 17, 2026 | $34.88 | $34.90 | $34.88 | $34.90 | $34.90 | 602.00 |
| July 17, 2026 | $34.86 | $34.87 | $34.86 | $34.86 | $34.86 | 3.85K |
| July 17, 2026 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 589.00 |
| July 17, 2026 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 50.00 |
| July 17, 2026 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 10.00 |
| July 17, 2026 | $34.81 | $34.86 | $34.81 | $34.86 | $34.86 | 916.00 |
| July 17, 2026 | $34.84 | $34.85 | $34.84 | $34.85 | $34.85 | 211.00 |
| July 17, 2026 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 1.00 |
| July 17, 2026 | $34.88 | $34.88 | $34.83 | $34.88 | $34.88 | 516.00 |
| July 17, 2026 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 1.44K |
| July 17, 2026 | $34.85 | $34.87 | $34.83 | $34.85 | $34.85 | 6.40K |
| July 17, 2026 | $34.86 | $34.86 | $34.85 | $34.85 | $34.85 | 579.00 |
| July 17, 2026 | $34.93 | $34.93 | $34.89 | $34.89 | $34.89 | 974.00 |
| July 17, 2026 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 244.00 |
| July 17, 2026 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 644.00 |
| July 17, 2026 | $34.91 | $34.93 | $34.91 | $34.92 | $34.92 | — |
| July 17, 2026 | $34.89 | $34.93 | $34.89 | $34.93 | $34.93 | 1.32K |
| July 17, 2026 | $34.91 | $34.92 | $34.91 | $34.92 | $34.92 | 1.17K |
| July 17, 2026 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 2.91K |
| July 17, 2026 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 592.00 |
| July 17, 2026 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 386.00 |
| July 17, 2026 | $34.97 | $34.97 | $34.94 | $34.97 | $34.97 | 256.00 |
| July 17, 2026 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 377.00 |
| July 17, 2026 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 955.00 |
| July 17, 2026 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 27.00 |
| July 17, 2026 | $34.85 | $34.94 | $34.85 | $34.94 | $34.94 | 850.00 |
| July 17, 2026 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 1.09K |
| July 17, 2026 | $35.01 | $35.06 | $34.87 | $34.87 | $34.87 | 1.14K |
| July 17, 2026 | $34.97 | $35.03 | $34.97 | $35.01 | $35.01 | 104.00 |
| July 17, 2026 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 237.00 |
| July 17, 2026 | $35.00 | $35.01 | $35.00 | $35.01 | $35.01 | 217.00 |
| July 17, 2026 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 584.00 |
| July 17, 2026 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 1.16K |
| July 17, 2026 | $35.05 | $35.05 | $35.01 | $35.01 | $35.01 | 356.00 |
| July 17, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 624.00 |
| July 17, 2026 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 561.00 |
| July 17, 2026 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 146.00 |
| July 17, 2026 | $35.04 | $35.06 | $35.04 | $35.06 | $35.06 | 989.00 |
| July 17, 2026 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 46.00 |
| July 17, 2026 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | — |
| July 17, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 612.00 |
| July 17, 2026 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 108.00 |
| July 17, 2026 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 121.00 |
| July 17, 2026 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | — |
| July 17, 2026 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 106.00 |
| July 17, 2026 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 845.00 |
| July 17, 2026 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 27.00 |
| July 17, 2026 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 1.02K |
| July 17, 2026 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | — |
| July 17, 2026 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 396.00 |
| July 17, 2026 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 29.00 |
| July 17, 2026 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 114.00 |
| July 17, 2026 | $35.05 | $35.08 | $35.05 | $35.08 | $35.08 | 40.00 |
| July 17, 2026 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 29.00 |
| July 17, 2026 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 1.06K |
| July 17, 2026 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 71.00 |
| July 17, 2026 | $35.12 | $35.12 | $35.05 | $35.05 | $35.05 | 2.71K |
| July 17, 2026 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 1.66K |
| July 17, 2026 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 6.00 |
| July 17, 2026 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 464.00 |
| July 17, 2026 | $35.11 | $35.11 | $35.10 | $35.10 | $35.10 | 965.00 |
| July 17, 2026 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 140.00 |
| July 17, 2026 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 442.00 |
| July 17, 2026 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 217.00 |
| July 17, 2026 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 374.00 |
| July 17, 2026 | $35.20 | $35.20 | $35.16 | $35.16 | $35.16 | 1.53K |
| July 17, 2026 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 113.00 |
| July 17, 2026 | $35.24 | $35.24 | $35.22 | $35.22 | $35.22 | 1.11K |
| July 17, 2026 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 1.10K |
| July 17, 2026 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 288.00 |
| July 17, 2026 | $35.26 | $35.27 | $35.26 | $35.27 | $35.27 | 797.00 |
| July 17, 2026 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 556.00 |
| July 17, 2026 | $35.24 | $35.26 | $35.24 | $35.26 | $35.26 | 2.07K |
| July 17, 2026 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 1.82K |
| July 17, 2026 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 38.00 |
| July 17, 2026 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 161.00 |
| July 17, 2026 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | — |