Edgewell Personal Care Company
EPC · NYSE
Market closed$29.66$0.480000 (+1.65%)After hours $29.47 · -0.64%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 65.00 |
| July 17, 2026 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 26.00 |
| July 17, 2026 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 527.00 |
| July 17, 2026 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 494.00 |
| July 17, 2026 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 424.00 |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 491.00 |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 308.00 |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 26.00 |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 13.00 |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 52.00 |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 13.00 |
| July 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 78.00 |
| July 17, 2026 | $29.76 | $29.76 | $29.65 | $29.65 | $29.65 | 2.70K |
| July 17, 2026 | $29.69 | $29.74 | $29.69 | $29.73 | $29.73 | 657.00 |
| July 17, 2026 | $29.71 | $29.72 | $29.69 | $29.70 | $29.70 | 685.00 |
| July 17, 2026 | $29.52 | $29.75 | $29.52 | $29.73 | $29.73 | 943.00 |
| July 17, 2026 | $29.50 | $29.51 | $29.50 | $29.51 | $29.51 | 4.32K |
| July 17, 2026 | $29.49 | $29.51 | $29.49 | $29.51 | $29.51 | 3.22K |
| July 17, 2026 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 3.60K |
| July 17, 2026 | $29.52 | $29.52 | $29.48 | $29.48 | $29.48 | 4.66K |
| July 17, 2026 | $29.55 | $29.56 | $29.55 | $29.56 | $29.56 | 117.00 |
| July 17, 2026 | $29.59 | $29.59 | $29.56 | $29.56 | $29.56 | 2.66K |
| July 17, 2026 | $29.62 | $29.62 | $29.59 | $29.59 | $29.59 | 241.00 |
| July 17, 2026 | $29.61 | $29.63 | $29.61 | $29.62 | $29.62 | 9.58K |
| July 17, 2026 | $29.57 | $29.59 | $29.57 | $29.59 | $29.59 | 10.00 |
| July 17, 2026 | $29.59 | $29.60 | $29.59 | $29.60 | $29.60 | 99.00 |
| July 17, 2026 | $29.63 | $29.63 | $29.60 | $29.61 | $29.61 | 4.59K |
| July 17, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 1.48K |
| July 17, 2026 | $29.52 | $29.58 | $29.52 | $29.58 | $29.58 | 4.70K |
| July 17, 2026 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 1.07K |
| July 17, 2026 | $29.49 | $29.49 | $29.48 | $29.48 | $29.48 | 720.00 |
| July 17, 2026 | $29.46 | $29.47 | $29.46 | $29.47 | $29.47 | 844.00 |
| July 17, 2026 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 58.00 |
| July 17, 2026 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 762.00 |
| July 17, 2026 | $29.42 | $29.46 | $29.38 | $29.46 | $29.46 | 7.22K |
| July 17, 2026 | $29.44 | $29.45 | $29.44 | $29.44 | $29.44 | 3.86K |
| July 17, 2026 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 727.00 |
| July 17, 2026 | $29.44 | $29.44 | $29.42 | $29.42 | $29.42 | — |
| July 17, 2026 | $29.41 | $29.44 | $29.41 | $29.44 | $29.44 | 1.48K |
| July 17, 2026 | $29.40 | $29.41 | $29.40 | $29.41 | $29.41 | 673.00 |
| July 17, 2026 | $29.43 | $29.43 | $29.41 | $29.41 | $29.41 | 1.73K |
| July 17, 2026 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | — |
| July 17, 2026 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 2.23K |
| July 17, 2026 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 1.78K |
| July 17, 2026 | $29.42 | $29.42 | $29.40 | $29.40 | $29.40 | 1.77K |
| July 17, 2026 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 1.15K |
| July 17, 2026 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 78.00 |
| July 17, 2026 | $29.38 | $29.38 | $29.37 | $29.37 | $29.37 | 3.11K |
| July 17, 2026 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 773.00 |
| July 17, 2026 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 575.00 |
| July 17, 2026 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 939.00 |
| July 17, 2026 | $29.37 | $29.40 | $29.37 | $29.38 | $29.38 | 1.16K |
| July 17, 2026 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 10.00 |
| July 17, 2026 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 682.00 |
| July 17, 2026 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 2.68K |
| July 17, 2026 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 938.00 |
| July 17, 2026 | $29.33 | $29.33 | $29.32 | $29.32 | $29.32 | 2.85K |
| July 17, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 701.00 |
| July 17, 2026 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 318.00 |
| July 17, 2026 | $29.32 | $29.36 | $29.32 | $29.36 | $29.36 | 1.04K |
| July 17, 2026 | $29.28 | $29.36 | $29.28 | $29.36 | $29.36 | 792.00 |
| July 17, 2026 | $29.20 | $29.27 | $29.20 | $29.27 | $29.27 | 3.74K |
| July 17, 2026 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 746.00 |
| July 17, 2026 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 9.00 |
| July 17, 2026 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 375.00 |
| July 17, 2026 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | — |
| July 17, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 1.07K |
| July 17, 2026 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 125.00 |
| July 17, 2026 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 860.00 |
| July 17, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 780.00 |
| July 17, 2026 | $29.20 | $29.21 | $29.19 | $29.20 | $29.20 | 1.27K |
| July 17, 2026 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 1.20K |
| July 17, 2026 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 260.00 |
| July 17, 2026 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 708.00 |
| July 17, 2026 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 726.00 |
| July 17, 2026 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 40.00 |
| July 17, 2026 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 13.00 |
| July 17, 2026 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 241.00 |
| July 17, 2026 | $29.24 | $29.24 | $29.23 | $29.23 | $29.23 | 42.00 |
| July 17, 2026 | $29.21 | $29.30 | $29.21 | $29.25 | $29.25 | 4.76K |
| July 17, 2026 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 7.00 |
| July 17, 2026 | $29.27 | $29.27 | $29.22 | $29.22 | $29.22 | 3.27K |
| July 17, 2026 | $29.21 | $29.23 | $29.21 | $29.23 | $29.23 | 1.81K |
| July 17, 2026 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 57.00 |
| July 17, 2026 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 524.00 |
| July 17, 2026 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 15.00 |
| July 17, 2026 | $29.18 | $29.20 | $29.18 | $29.20 | $29.20 | 1.60K |
| July 17, 2026 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 492.00 |
| July 17, 2026 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 260.00 |
| July 17, 2026 | $29.18 | $29.18 | $29.16 | $29.16 | $29.16 | 67.00 |
| July 17, 2026 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | — |
| July 17, 2026 | $29.14 | $29.16 | $29.14 | $29.16 | $29.16 | 1.61K |
| July 17, 2026 | $29.15 | $29.15 | $29.14 | $29.14 | $29.14 | 528.00 |
| July 17, 2026 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 1.29K |
| July 17, 2026 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 370.00 |
| July 17, 2026 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 60.00 |
| July 17, 2026 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 15.00 |
| July 17, 2026 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 1.37K |
| July 17, 2026 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 115.00 |
| July 17, 2026 | $29.07 | $29.12 | $29.05 | $29.12 | $29.12 | 3.72K |
| July 17, 2026 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 407.00 |
| July 17, 2026 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 534.00 |
| July 17, 2026 | $29.07 | $29.08 | $29.06 | $29.06 | $29.06 | 1.94K |
| July 17, 2026 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 374.00 |
| July 17, 2026 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | — |
| July 17, 2026 | $29.08 | $29.11 | $29.08 | $29.11 | $29.11 | 796.00 |
| July 17, 2026 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 278.00 |
| July 17, 2026 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 258.00 |
| July 17, 2026 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 749.00 |
| July 17, 2026 | $29.06 | $29.08 | $29.06 | $29.08 | $29.08 | 1.57K |
| July 17, 2026 | $29.04 | $29.06 | $29.04 | $29.06 | $29.06 | 317.00 |
| July 17, 2026 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 1.00 |
| July 17, 2026 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 900.00 |
| July 17, 2026 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 389.00 |
| July 17, 2026 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 650.00 |
| July 17, 2026 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | — |
| July 17, 2026 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 525.00 |
| July 17, 2026 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 629.00 |
| July 17, 2026 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 482.00 |
| July 17, 2026 | $29.05 | $29.05 | $29.04 | $29.04 | $29.04 | 436.00 |
| July 17, 2026 | $29.10 | $29.11 | $29.03 | $29.03 | $29.03 | 3.87K |
| July 17, 2026 | $29.06 | $29.09 | $29.06 | $29.09 | $29.09 | 472.00 |
| July 17, 2026 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 5.00 |
| July 17, 2026 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 454.00 |
| July 17, 2026 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 328.00 |
| July 17, 2026 | $29.08 | $29.09 | $29.08 | $29.09 | $29.09 | 435.00 |
| July 17, 2026 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 2.00 |
| July 17, 2026 | $29.06 | $29.07 | $29.06 | $29.07 | $29.07 | 985.00 |
| July 17, 2026 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 1.39K |
| July 17, 2026 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 569.00 |
| July 17, 2026 | $29.07 | $29.07 | $29.06 | $29.06 | $29.06 | 126.00 |
| July 17, 2026 | $29.08 | $29.08 | $29.07 | $29.07 | $29.07 | 8.00 |
| July 17, 2026 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 820.00 |
| July 17, 2026 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 1.28K |
| July 17, 2026 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 1.16K |
| July 17, 2026 | $29.08 | $29.08 | $29.06 | $29.06 | $29.06 | 102.00 |
| July 17, 2026 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 789.00 |
| July 17, 2026 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 334.00 |
| July 17, 2026 | $29.08 | $29.09 | $29.08 | $29.09 | $29.09 | 700.00 |
| July 17, 2026 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 1.62K |
| July 17, 2026 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | — |
| July 17, 2026 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | — |
| July 17, 2026 | $29.12 | $29.12 | $29.11 | $29.11 | $29.11 | 1.20K |
| July 17, 2026 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 1.00 |
| July 17, 2026 | $29.14 | $29.15 | $29.14 | $29.15 | $29.15 | 1.08K |
| July 17, 2026 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 305.00 |
| July 17, 2026 | $29.14 | $29.14 | $29.10 | $29.10 | $29.10 | 989.00 |
| July 17, 2026 | $29.15 | $29.18 | $29.15 | $29.17 | $29.17 | 389.00 |
| July 17, 2026 | $29.14 | $29.16 | $29.14 | $29.16 | $29.16 | 1.32K |
| July 17, 2026 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | — |
| July 17, 2026 | $29.16 | $29.16 | $29.14 | $29.14 | $29.14 | 771.00 |
| July 17, 2026 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 850.00 |
| July 17, 2026 | $29.15 | $29.15 | $29.14 | $29.14 | $29.14 | 318.00 |
| July 17, 2026 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | — |
| July 17, 2026 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 1.31K |
| July 17, 2026 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 548.00 |
| July 17, 2026 | $29.14 | $29.14 | $29.13 | $29.13 | $29.13 | 1.94K |
| July 17, 2026 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 231.00 |
| July 17, 2026 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 125.00 |
| July 17, 2026 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 1.13K |
| July 17, 2026 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 584.00 |
| July 17, 2026 | $29.11 | $29.18 | $29.10 | $29.18 | $29.18 | 4.09K |
| July 17, 2026 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 236.00 |
| July 17, 2026 | $29.07 | $29.09 | $29.06 | $29.09 | $29.09 | 1.05K |
| July 17, 2026 | $29.07 | $29.07 | $29.06 | $29.07 | $29.07 | 941.00 |
| July 17, 2026 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 839.00 |
| July 17, 2026 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 924.00 |
| July 17, 2026 | $29.11 | $29.14 | $29.11 | $29.14 | $29.14 | 998.00 |
| July 17, 2026 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 760.00 |
| July 17, 2026 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 520.00 |
| July 17, 2026 | $29.12 | $29.16 | $29.11 | $29.16 | $29.16 | 1.42K |
| July 17, 2026 | $29.15 | $29.15 | $29.14 | $29.14 | $29.14 | 802.00 |
| July 17, 2026 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 1.62K |
| July 17, 2026 | $29.18 | $29.22 | $29.18 | $29.22 | $29.22 | 600.00 |
| July 17, 2026 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 593.00 |
| July 17, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 1.79K |
| July 17, 2026 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 2.48K |
| July 17, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 555.00 |
| July 17, 2026 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 591.00 |
| July 17, 2026 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 501.00 |
| July 17, 2026 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 52.00 |
| July 17, 2026 | $29.00 | $29.06 | $29.00 | $29.06 | $29.06 | 3.28K |
| July 17, 2026 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 1.29K |
| July 17, 2026 | $29.07 | $29.07 | $29.03 | $29.03 | $29.03 | 570.00 |
| July 17, 2026 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 845.00 |
| July 17, 2026 | $29.05 | $29.06 | $29.05 | $29.06 | $29.06 | 1.10K |
| July 17, 2026 | $29.06 | $29.06 | $29.05 | $29.05 | $29.05 | 1.14K |
| July 17, 2026 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 1.00 |
| July 17, 2026 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 350.00 |
| July 17, 2026 | $29.05 | $29.06 | $29.04 | $29.04 | $29.04 | 814.00 |
| July 17, 2026 | $29.09 | $29.09 | $29.08 | $29.08 | $29.08 | 89.00 |
| July 17, 2026 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 20.00 |
| July 17, 2026 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 1.81K |
| July 17, 2026 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 439.00 |
| July 17, 2026 | $29.10 | $29.11 | $29.10 | $29.11 | $29.11 | 96.00 |
| July 17, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | — |
| July 17, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 1.31K |
| July 17, 2026 | $29.07 | $29.10 | $29.07 | $29.10 | $29.10 | 155.00 |
| July 17, 2026 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 51.00 |
| July 17, 2026 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 219.00 |
| July 17, 2026 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 1.70K |
| July 17, 2026 | $29.10 | $29.10 | $29.09 | $29.09 | $29.09 | 400.00 |
| July 17, 2026 | $29.10 | $29.11 | $29.10 | $29.10 | $29.10 | 184.00 |
| July 17, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 111.00 |
| July 17, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 1.62K |
| July 17, 2026 | $29.10 | $29.11 | $29.10 | $29.11 | $29.11 | 81.00 |
| July 17, 2026 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | — |
| July 17, 2026 | $29.08 | $29.09 | $29.08 | $29.09 | $29.09 | 1.11K |
| July 17, 2026 | $29.13 | $29.13 | $29.10 | $29.10 | $29.10 | 1.68K |
| July 17, 2026 | $29.17 | $29.17 | $29.14 | $29.14 | $29.14 | 247.00 |
| July 17, 2026 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 111.00 |
| July 17, 2026 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 707.00 |
| July 17, 2026 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 1.66K |
| July 17, 2026 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 71.00 |
| July 17, 2026 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 837.00 |
| July 17, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 347.00 |
| July 17, 2026 | $29.19 | $29.19 | $29.16 | $29.16 | $29.16 | 914.00 |
| July 17, 2026 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 115.00 |
| July 17, 2026 | $29.22 | $29.22 | $29.21 | $29.21 | $29.21 | 2.09K |
| July 17, 2026 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 96.00 |
| July 17, 2026 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 585.00 |
| July 17, 2026 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 477.00 |
| July 17, 2026 | $29.19 | $29.24 | $29.19 | $29.24 | $29.24 | 7.29K |
| July 17, 2026 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 1.32K |
| July 17, 2026 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 1.31K |
| July 17, 2026 | $29.14 | $29.15 | $29.14 | $29.15 | $29.15 | 2.92K |
| July 17, 2026 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | — |
| July 17, 2026 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 806.00 |
| July 17, 2026 | $29.10 | $29.10 | $29.09 | $29.09 | $29.09 | 860.00 |
| July 17, 2026 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 3.00 |
| July 17, 2026 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 104.00 |
| July 17, 2026 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 1.47K |
| July 17, 2026 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 68.00 |
| July 17, 2026 | $29.11 | $29.11 | $29.10 | $29.10 | $29.10 | 764.00 |
| July 17, 2026 | $29.13 | $29.13 | $29.12 | $29.13 | $29.13 | 244.00 |
| July 17, 2026 | $29.12 | $29.13 | $29.12 | $29.13 | $29.13 | 249.00 |
| July 17, 2026 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 1.01K |
| July 17, 2026 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 317.00 |
| July 17, 2026 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 422.00 |
| July 17, 2026 | $29.18 | $29.18 | $29.13 | $29.14 | $29.14 | 1.99K |
| July 17, 2026 | $29.21 | $29.21 | $29.20 | $29.20 | $29.20 | 22.00 |
| July 17, 2026 | $29.20 | $29.22 | $29.20 | $29.22 | $29.22 | 1.20K |
| July 17, 2026 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 123.00 |
| July 17, 2026 | $29.18 | $29.18 | $29.13 | $29.13 | $29.13 | 902.00 |
| July 17, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 2.00 |
| July 17, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 851.00 |
| July 17, 2026 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 779.00 |
| July 17, 2026 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 368.00 |
| July 17, 2026 | $29.19 | $29.22 | $29.19 | $29.21 | $29.21 | 2.04K |
| July 17, 2026 | $29.23 | $29.24 | $29.23 | $29.24 | $29.24 | 211.00 |
| July 17, 2026 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 352.00 |
| July 17, 2026 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 136.00 |
| July 17, 2026 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 848.00 |
| July 17, 2026 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 175.00 |
| July 17, 2026 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 593.00 |
| July 17, 2026 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 1.09K |
| July 17, 2026 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 371.00 |
| July 17, 2026 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 82.00 |
| July 17, 2026 | $29.33 | $29.33 | $29.32 | $29.32 | $29.32 | 1.77K |
| July 17, 2026 | $29.38 | $29.38 | $29.35 | $29.35 | $29.35 | 449.00 |
| July 17, 2026 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 531.00 |
| July 17, 2026 | $29.38 | $29.38 | $29.29 | $29.29 | $29.29 | 390.00 |
| July 17, 2026 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 65.00 |
| July 17, 2026 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 209.00 |
| July 17, 2026 | $29.41 | $29.41 | $29.38 | $29.38 | $29.38 | 3.33K |
| July 17, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 464.00 |
| July 17, 2026 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 1.00 |
| July 17, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 1.17K |
| July 17, 2026 | $29.46 | $29.46 | $29.43 | $29.43 | $29.43 | 1.66K |
| July 17, 2026 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 1.07K |
| July 17, 2026 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | — |
| July 17, 2026 | $29.50 | $29.52 | $29.50 | $29.52 | $29.52 | 926.00 |
| July 17, 2026 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 109.00 |
| July 17, 2026 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 80.00 |
| July 17, 2026 | $29.43 | $29.48 | $29.43 | $29.48 | $29.48 | 1.15K |
| July 17, 2026 | $29.52 | $29.52 | $29.42 | $29.42 | $29.42 | 1.58K |
| July 17, 2026 | $29.51 | $29.52 | $29.51 | $29.52 | $29.52 | 61.00 |
| July 17, 2026 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 964.00 |
| July 17, 2026 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 349.00 |
| July 17, 2026 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 661.00 |
| July 17, 2026 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 187.00 |
| July 17, 2026 | $29.60 | $29.60 | $29.50 | $29.50 | $29.50 | 2.75K |
| July 17, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 557.00 |
| July 17, 2026 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 261.00 |
| July 17, 2026 | $29.56 | $29.59 | $29.56 | $29.59 | $29.59 | 1.32K |
| July 17, 2026 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 810.00 |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 100.00 |
| July 17, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 600.00 |
| July 17, 2026 | $29.58 | $29.64 | $29.58 | $29.64 | $29.64 | 1.11K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 27.00 |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 1.57K |
| July 17, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 3.14K |
| July 17, 2026 | $29.64 | $29.68 | $29.64 | $29.65 | $29.65 | 743.00 |
| July 17, 2026 | $29.57 | $29.63 | $29.57 | $29.63 | $29.63 | 1.46K |
| July 17, 2026 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 106.00 |
| July 17, 2026 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | — |
| July 17, 2026 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 974.00 |
| July 17, 2026 | $29.56 | $29.56 | $29.54 | $29.54 | $29.54 | 291.00 |
| July 17, 2026 | $29.57 | $29.57 | $29.56 | $29.57 | $29.57 | 328.00 |
| July 17, 2026 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 402.00 |