Equillium, Inc.

EQ · NASDAQ

Market closed$2.59$0.090000 (+3.60%)After hours $2.50 · -3.47%

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 17, 2026	$2.50	$2.50	$2.50	$2.50	$2.50	500.00
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	29.00
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	1.33K
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	12.08K
July 17, 2026	$2.61	$2.61	$2.60	$2.60	$2.60	907.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	3.82K
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	4.52K
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	2.30K
July 17, 2026	$2.59	$2.60	$2.59	$2.60	$2.60	1.39K
July 17, 2026	$2.58	$2.59	$2.58	$2.58	$2.58	2.96K
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	1.23K
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	100.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	1.60K
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	962.00
July 17, 2026	$2.59	$2.60	$2.59	$2.60	$2.60	68.00
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	2.41K
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	120.00
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	—
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	414.00
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	—
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	5.67K
July 17, 2026	$2.58	$2.58	$2.57	$2.57	$2.57	27.12
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	259.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	279.12
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	686.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	1.82K
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	87.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	100.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	865.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	400.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	4.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	851.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	105.12
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	81.48
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	30.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	652.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	310.00
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	1.00
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	200.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	10.00
July 17, 2026	$2.58	$2.59	$2.58	$2.59	$2.59	1.26K
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	149.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	278.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	100.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	495.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	55.48
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	2.77K
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	100.52
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	261.00
July 17, 2026	$2.57	$2.58	$2.57	$2.58	$2.58	172.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	100.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	156.00
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	—
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	2.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	24.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	232.52
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	9.48
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	66.00
July 17, 2026	$2.59	$2.59	$2.58	$2.59	$2.59	120.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	2.10K
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	6.00
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	2.05K
July 17, 2026	$2.58	$2.59	$2.58	$2.59	$2.59	403.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	901.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	70.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	275.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	—
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	318.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	591.00
July 17, 2026	$2.57	$2.58	$2.57	$2.58	$2.58	—
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	200.00
July 17, 2026	$2.57	$2.57	$2.57	$2.57	$2.57	7.00
July 17, 2026	$2.57	$2.57	$2.57	$2.57	$2.57	8.00
July 17, 2026	$2.57	$2.58	$2.57	$2.57	$2.57	4.41K
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	—
July 17, 2026	$2.56	$2.56	$2.56	$2.56	$2.56	148.00
July 17, 2026	$2.57	$2.57	$2.57	$2.57	$2.57	20.00
July 17, 2026	$2.57	$2.57	$2.57	$2.57	$2.57	1.03K
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	259.00
July 17, 2026	$2.57	$2.57	$2.57	$2.57	$2.57	1.11K
July 17, 2026	$2.57	$2.60	$2.53	$2.54	$2.54	14.05K
July 17, 2026	$2.59	$2.60	$2.59	$2.59	$2.59	4.92K
July 17, 2026	$2.60	$2.60	$2.58	$2.58	$2.58	767.00
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	100.00
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	—
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	2.79K
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	50.00
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	1.91K
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	44.00
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	545.00
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	102.52
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	100.00
July 17, 2026	$2.59	$2.60	$2.59	$2.59	$2.59	2.59K
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	995.00
July 17, 2026	$2.57	$2.57	$2.57	$2.57	$2.57	1.35K
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	110.00
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	121.00
July 17, 2026	$2.60	$2.60	$2.58	$2.58	$2.58	3.35K
July 17, 2026	$2.59	$2.59	$2.58	$2.58	$2.58	728.00
July 17, 2026	$2.59	$2.60	$2.59	$2.60	$2.60	912.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	38.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	43.00
July 17, 2026	$2.61	$2.61	$2.59	$2.59	$2.59	1.92K
July 17, 2026	$2.60	$2.60	$2.59	$2.59	$2.59	230.00
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	168.00
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	502.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	10.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	830.00
July 17, 2026	$2.62	$2.62	$2.60	$2.62	$2.62	169.52
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	774.00
July 17, 2026	$2.60	$2.61	$2.60	$2.61	$2.61	2.38K
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	58.00
July 17, 2026	$2.61	$2.61	$2.60	$2.60	$2.60	2.50K
July 17, 2026	$2.62	$2.62	$2.62	$2.62	$2.62	250.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	300.00
July 17, 2026	$2.62	$2.62	$2.62	$2.62	$2.62	84.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	1.28K
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	30.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	50.00
July 17, 2026	$2.61	$2.62	$2.61	$2.62	$2.62	114.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	182.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	663.00
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	—
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	23.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	18.00
July 17, 2026	$2.62	$2.62	$2.61	$2.61	$2.61	407.00
July 17, 2026	$2.62	$2.62	$2.62	$2.62	$2.62	37.00
July 17, 2026	$2.62	$2.62	$2.62	$2.62	$2.62	120.00
July 17, 2026	$2.62	$2.62	$2.62	$2.62	$2.62	1.01K
July 17, 2026	$2.61	$2.63	$2.61	$2.62	$2.62	1.33K
July 17, 2026	$2.63	$2.63	$2.62	$2.62	$2.62	90.00
July 17, 2026	$2.62	$2.62	$2.62	$2.62	$2.62	275.00
July 17, 2026	$2.62	$2.63	$2.62	$2.63	$2.63	138.00
July 17, 2026	$2.62	$2.62	$2.62	$2.62	$2.62	342.00
July 17, 2026	$2.62	$2.62	$2.62	$2.62	$2.62	300.00
July 17, 2026	$2.62	$2.63	$2.62	$2.62	$2.62	76.52
July 17, 2026	$2.62	$2.62	$2.62	$2.62	$2.62	176.00
July 17, 2026	$2.62	$2.63	$2.62	$2.62	$2.62	230.00
July 17, 2026	$2.60	$2.61	$2.60	$2.61	$2.61	8.11K
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	—
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	605.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	245.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	11.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	37.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	249.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	29.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	20.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	635.00
July 17, 2026	$2.61	$2.61	$2.59	$2.61	$2.61	280.14
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	647.00
July 17, 2026	$2.60	$2.60	$2.58	$2.58	$2.58	2.36K
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	6.00
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	340.00
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	33.00
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	1.06K
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	1.50K
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	101.00
July 17, 2026	$2.61	$2.61	$2.60	$2.60	$2.60	69.86
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	—
July 17, 2026	$2.59	$2.60	$2.59	$2.60	$2.60	869.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	14.00
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	129.86
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	101.14
July 17, 2026	$2.60	$2.61	$2.60	$2.61	$2.61	204.00
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	779.00
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	87.00
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	—
July 17, 2026	$2.60	$2.60	$2.60	$2.60	$2.60	256.00
July 17, 2026	$2.60	$2.61	$2.60	$2.61	$2.61	241.00
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	24.92
July 17, 2026	$2.60	$2.61	$2.60	$2.61	$2.61	23.94
July 17, 2026	$2.61	$2.61	$2.61	$2.61	$2.61	409.00
July 17, 2026	$2.59	$2.60	$2.59	$2.60	$2.60	1.42K
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	1.32K
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	60.00
July 17, 2026	$2.58	$2.59	$2.58	$2.59	$2.59	101.00
July 17, 2026	$2.58	$2.59	$2.58	$2.59	$2.59	173.00
July 17, 2026	$2.58	$2.59	$2.58	$2.58	$2.58	121.94
July 17, 2026	$2.59	$2.59	$2.59	$2.59	$2.59	1.09K
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	120.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	54.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	13.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	—
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	2.96K
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	67.00
July 17, 2026	$2.57	$2.57	$2.57	$2.57	$2.57	34.00
July 17, 2026	$2.57	$2.57	$2.57	$2.57	$2.57	1.26K
July 17, 2026	$2.57	$2.57	$2.57	$2.57	$2.57	220.00
July 17, 2026	$2.57	$2.57	$2.57	$2.57	$2.57	200.00
July 17, 2026	$2.57	$2.57	$2.57	$2.57	$2.57	881.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	414.00
July 17, 2026	$2.57	$2.57	$2.57	$2.57	$2.57	200.00
July 17, 2026	$2.58	$2.58	$2.57	$2.57	$2.57	772.00
July 17, 2026	$2.58	$2.58	$2.58	$2.58	$2.58	297.00
July 17, 2026	$2.56	$2.56	$2.56	$2.56	$2.56	378.00
July 17, 2026	$2.57	$2.57	$2.57	$2.57	$2.57	123.00
July 17, 2026	$2.57	$2.57	$2.57	$2.57	$2.57	356.00
July 17, 2026	$2.54	$2.54	$2.54	$2.54	$2.54	—
July 17, 2026	$2.56	$2.56	$2.56	$2.56	$2.56	100.00
July 17, 2026	$2.55	$2.55	$2.55	$2.55	$2.55	642.00
July 17, 2026	$2.54	$2.54	$2.54	$2.54	$2.54	790.00
July 17, 2026	$2.53	$2.54	$2.53	$2.54	$2.54	5.37K
July 17, 2026	$2.54	$2.54	$2.54	$2.54	$2.54	—
July 17, 2026	$2.52	$2.54	$2.52	$2.54	$2.54	25.15
July 17, 2026	$2.53	$2.53	$2.53	$2.53	$2.53	125.00
July 17, 2026	$2.53	$2.53	$2.53	$2.53	$2.53	40.00
July 17, 2026	$2.52	$2.52	$2.52	$2.52	$2.52	287.00
July 17, 2026	$2.54	$2.54	$2.54	$2.54	$2.54	—
July 17, 2026	$2.54	$2.54	$2.54	$2.54	$2.54	404.00
July 17, 2026	$2.54	$2.54	$2.54	$2.54	$2.54	1.12K
July 17, 2026	$2.54	$2.54	$2.54	$2.54	$2.54	113.15
July 17, 2026	$2.54	$2.54	$2.54	$2.54	$2.54	2.85
July 17, 2026	$2.54	$2.54	$2.54	$2.54	$2.54	109.15
July 17, 2026	$2.54	$2.54	$2.54	$2.54	$2.54	46.85
July 17, 2026	$2.54	$2.54	$2.54	$2.54	$2.54	57.00
July 17, 2026	$2.54	$2.54	$2.54	$2.54	$2.54	39.00
July 17, 2026	$2.54	$2.54	$2.54	$2.54	$2.54	2.27K
July 17, 2026	$2.53	$2.54	$2.53	$2.53	$2.53	561.15
July 17, 2026	$2.54	$2.54	$2.54	$2.54	$2.54	1.09K
July 17, 2026	$2.52	$2.53	$2.52	$2.53	$2.53	4.54K
July 17, 2026	$2.52	$2.52	$2.52	$2.52	$2.52	400.00
July 17, 2026	$2.52	$2.52	$2.52	$2.52	$2.52	665.00
July 17, 2026	$2.52	$2.52	$2.52	$2.52	$2.52	456.00
July 17, 2026	$2.52	$2.52	$2.52	$2.52	$2.52	3.14K
July 17, 2026	$2.52	$2.52	$2.52	$2.52	$2.52	120.00
July 17, 2026	$2.52	$2.52	$2.52	$2.52	$2.52	158.00
July 17, 2026	$2.52	$2.52	$2.52	$2.52	$2.52	713.00
July 17, 2026	$2.52	$2.52	$2.52	$2.52	$2.52	100.00
July 17, 2026	$2.51	$2.53	$2.51	$2.53	$2.53	64.94
July 17, 2026	$2.51	$2.52	$2.51	$2.52	$2.52	47.00
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	65.15
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	1.66K
July 17, 2026	$2.50	$2.51	$2.50	$2.51	$2.51	—
July 17, 2026	$2.50	$2.51	$2.50	$2.50	$2.50	944.00
July 17, 2026	$2.51	$2.51	$2.50	$2.51	$2.51	3.15
July 17, 2026	$2.50	$2.50	$2.50	$2.50	$2.50	200.00
July 17, 2026	$2.50	$2.50	$2.50	$2.50	$2.50	9.85
July 17, 2026	$2.49	$2.50	$2.49	$2.50	$2.50	155.15
July 17, 2026	$2.49	$2.49	$2.49	$2.49	$2.49	2.25K
July 17, 2026	$2.49	$2.49	$2.49	$2.49	$2.49	14.15
July 17, 2026	$2.49	$2.49	$2.49	$2.49	$2.49	6.29K
July 17, 2026	$2.48	$2.48	$2.48	$2.48	$2.48	386.00
July 17, 2026	$2.48	$2.48	$2.48	$2.48	$2.48	770.00
July 17, 2026	$2.49	$2.49	$2.49	$2.49	$2.49	20.00
July 17, 2026	$2.49	$2.49	$2.49	$2.49	$2.49	23.00
July 17, 2026	$2.48	$2.48	$2.48	$2.48	$2.48	298.00
July 17, 2026	$2.49	$2.49	$2.49	$2.49	$2.49	121.36K
July 17, 2026	$2.50	$2.50	$2.50	$2.50	$2.50	1.32K
July 17, 2026	$2.49	$2.49	$2.49	$2.49	$2.49	8.00
July 17, 2026	$2.49	$2.49	$2.49	$2.49	$2.49	64.00
July 17, 2026	$2.50	$2.50	$2.50	$2.50	$2.50	372.00
July 17, 2026	$2.50	$2.50	$2.48	$2.48	$2.48	250.00
July 17, 2026	$2.50	$2.50	$2.50	$2.50	$2.50	4.72K
July 17, 2026	$2.50	$2.50	$2.50	$2.50	$2.50	—
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	286.00
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	224.00
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	174.00
July 17, 2026	$2.50	$2.50	$2.50	$2.50	$2.50	—
July 17, 2026	$2.51	$2.52	$2.50	$2.50	$2.50	61.94
July 17, 2026	$2.52	$2.52	$2.51	$2.51	$2.51	133.00
July 17, 2026	$2.51	$2.52	$2.51	$2.52	$2.52	148.00
July 17, 2026	$2.52	$2.52	$2.52	$2.52	$2.52	224.21
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	756.00
July 17, 2026	$2.52	$2.53	$2.52	$2.53	$2.53	181.21
July 17, 2026	$2.50	$2.53	$2.50	$2.53	$2.53	39.79
July 17, 2026	$2.50	$2.50	$2.50	$2.50	$2.50	5.00
July 17, 2026	$2.52	$2.52	$2.52	$2.52	$2.52	409.00
July 17, 2026	$2.50	$2.52	$2.50	$2.52	$2.52	172.00
July 17, 2026	$2.51	$2.53	$2.51	$2.53	$2.53	1.42K
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	3.61K
July 17, 2026	$2.49	$2.51	$2.49	$2.51	$2.51	2.29K
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	1.53K
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	3.02K
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	9.00
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	335.00
July 17, 2026	$2.50	$2.51	$2.49	$2.51	$2.51	79.00
July 17, 2026	$2.51	$2.51	$2.50	$2.50	$2.50	28.00
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	—
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	—
July 17, 2026	$2.49	$2.51	$2.49	$2.51	$2.51	88.00
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	—
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	163.21
July 17, 2026	$2.50	$2.50	$2.50	$2.50	$2.50	1.03K
July 17, 2026	$2.49	$2.49	$2.49	$2.49	$2.49	1.30K
July 17, 2026	$2.49	$2.50	$2.48	$2.48	$2.48	94.00
July 17, 2026	$2.48	$2.48	$2.48	$2.48	$2.48	41.00
July 17, 2026	$2.48	$2.51	$2.48	$2.51	$2.51	27.21
July 17, 2026	$2.50	$2.50	$2.50	$2.50	$2.50	415.00
July 17, 2026	$2.48	$2.48	$2.48	$2.48	$2.48	2.23K
July 17, 2026	$2.50	$2.51	$2.50	$2.51	$2.51	107.00
July 17, 2026	$2.49	$2.51	$2.49	$2.51	$2.51	35.00
July 17, 2026	$2.50	$2.51	$2.50	$2.51	$2.51	276.00
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	—
July 17, 2026	$2.50	$2.50	$2.50	$2.50	$2.50	3.00
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	—
July 17, 2026	$2.49	$2.52	$2.49	$2.51	$2.51	491.21
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	—
July 17, 2026	$2.51	$2.51	$2.51	$2.51	$2.51	—
July 17, 2026	$2.50	$2.50	$2.50	$2.50	$2.50	3.71K
July 17, 2026	$2.50	$2.50	$2.50	$2.50	$2.50	305.00