Equinox Gold Corp.
EQX · AMEX
Market closed$8.62$-0.130000 (-1.49%)After hours $8.69 · +0.81%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 200.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | — |
| July 17, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.69 | $8.69 | 1.00 |
| July 17, 2026 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 3.00 |
| July 17, 2026 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 66.00 |
| July 17, 2026 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 73.00 |
| July 17, 2026 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 48.00 |
| July 17, 2026 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 317.00 |
| July 17, 2026 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 6.00 |
| July 17, 2026 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 7.00 |
| July 17, 2026 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 177.00 |
| July 17, 2026 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 280.00 |
| July 17, 2026 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | — |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 25.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 28.11K |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 15.00 |
| July 17, 2026 | $8.65 | $8.67 | $8.65 | $8.67 | $8.67 | 36.46K |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 8.06K |
| July 17, 2026 | $8.67 | $8.68 | $8.66 | $8.66 | $8.66 | 1.96K |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1.61K |
| July 17, 2026 | $8.71 | $8.71 | $8.68 | $8.68 | $8.68 | 1.16K |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 10.00 |
| July 17, 2026 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1.00 |
| July 17, 2026 | $8.67 | $8.68 | $8.67 | $8.68 | $8.68 | 3.00 |
| July 17, 2026 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 2.00 |
| July 17, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1.00 |
| July 17, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1.00 |
| July 17, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 2.00 |
| July 17, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 104.00 |
| July 17, 2026 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.68 | $8.68 | $8.68 | — |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | — |
| July 17, 2026 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 4.00 |
| July 17, 2026 | $8.65 | $8.66 | $8.65 | $8.66 | $8.66 | 24.00 |
| July 17, 2026 | $8.66 | $8.66 | $8.65 | $8.65 | $8.65 | 20.00 |
| July 17, 2026 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 224.00 |
| July 17, 2026 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | — |
| July 17, 2026 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 720.00 |
| July 17, 2026 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 4.90K |
| July 17, 2026 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | — |
| July 17, 2026 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 58.00 |
| July 17, 2026 | $8.63 | $8.63 | $8.61 | $8.62 | $8.62 | 10.98K |
| July 17, 2026 | $8.64 | $8.64 | $8.62 | $8.62 | $8.62 | 48.51K |
| July 17, 2026 | $8.63 | $8.64 | $8.62 | $8.64 | $8.64 | 31.38K |
| July 17, 2026 | $8.64 | $8.64 | $8.63 | $8.63 | $8.63 | 93.15K |
| July 17, 2026 | $8.65 | $8.65 | $8.64 | $8.65 | $8.65 | 50.71K |
| July 17, 2026 | $8.65 | $8.66 | $8.64 | $8.65 | $8.65 | 23.57K |
| July 17, 2026 | $8.65 | $8.66 | $8.64 | $8.66 | $8.66 | 75.73K |
| July 17, 2026 | $8.64 | $8.65 | $8.64 | $8.65 | $8.65 | 40.56K |
| July 17, 2026 | $8.65 | $8.65 | $8.63 | $8.64 | $8.64 | 71.54K |
| July 17, 2026 | $8.63 | $8.65 | $8.63 | $8.64 | $8.64 | 65.50K |
| July 17, 2026 | $8.62 | $8.63 | $8.62 | $8.62 | $8.62 | 46.12K |
| July 17, 2026 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 31.56K |
| July 17, 2026 | $8.63 | $8.63 | $8.62 | $8.62 | $8.62 | 15.40K |
| July 17, 2026 | $8.61 | $8.63 | $8.61 | $8.63 | $8.63 | 56.23K |
| July 17, 2026 | $8.60 | $8.61 | $8.60 | $8.61 | $8.61 | 48.73K |
| July 17, 2026 | $8.60 | $8.61 | $8.60 | $8.60 | $8.60 | 31.51K |
| July 17, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 9.05K |
| July 17, 2026 | $8.59 | $8.60 | $8.58 | $8.60 | $8.60 | 94.76K |
| July 17, 2026 | $8.60 | $8.60 | $8.57 | $8.58 | $8.58 | 102.23K |
| July 17, 2026 | $8.59 | $8.60 | $8.58 | $8.60 | $8.60 | 65.70K |
| July 17, 2026 | $8.59 | $8.59 | $8.58 | $8.58 | $8.58 | 28.71K |
| July 17, 2026 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 20.25K |
| July 17, 2026 | $8.61 | $8.61 | $8.59 | $8.59 | $8.59 | 41.90K |
| July 17, 2026 | $8.61 | $8.62 | $8.61 | $8.62 | $8.62 | 25.21K |
| July 17, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 20.42K |
| July 17, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 18.91K |
| July 17, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 24.58K |
| July 17, 2026 | $8.58 | $8.60 | $8.58 | $8.59 | $8.59 | 36.00K |
| July 17, 2026 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 12.40K |
| July 17, 2026 | $8.58 | $8.59 | $8.58 | $8.59 | $8.59 | 37.11K |
| July 17, 2026 | $8.58 | $8.59 | $8.58 | $8.59 | $8.59 | 86.57K |
| July 17, 2026 | $8.58 | $8.58 | $8.57 | $8.58 | $8.58 | 11.45K |
| July 17, 2026 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 69.07K |
| July 17, 2026 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 15.65K |
| July 17, 2026 | $8.55 | $8.57 | $8.55 | $8.56 | $8.56 | 24.38K |
| July 17, 2026 | $8.56 | $8.56 | $8.55 | $8.56 | $8.56 | 12.50K |
| July 17, 2026 | $8.56 | $8.56 | $8.55 | $8.56 | $8.56 | 16.97K |
| July 17, 2026 | $8.57 | $8.57 | $8.56 | $8.56 | $8.56 | 13.04K |
| July 17, 2026 | $8.56 | $8.57 | $8.56 | $8.56 | $8.56 | 83.65K |
| July 17, 2026 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 18.39K |
| July 17, 2026 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 7.33K |
| July 17, 2026 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 10.72K |
| July 17, 2026 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 18.70K |
| July 17, 2026 | $8.58 | $8.58 | $8.57 | $8.57 | $8.57 | 55.53K |
| July 17, 2026 | $8.59 | $8.59 | $8.58 | $8.59 | $8.59 | 19.11K |
| July 17, 2026 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 4.41K |
| July 17, 2026 | $8.59 | $8.59 | $8.58 | $8.58 | $8.58 | 6.04K |
| July 17, 2026 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 13.26K |
| July 17, 2026 | $8.59 | $8.60 | $8.59 | $8.60 | $8.60 | 19.19K |
| July 17, 2026 | $8.60 | $8.60 | $8.59 | $8.60 | $8.60 | 14.65K |
| July 17, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 39.15K |
| July 17, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 9.51K |
| July 17, 2026 | $8.61 | $8.61 | $8.60 | $8.60 | $8.60 | 39.31K |
| July 17, 2026 | $8.61 | $8.61 | $8.60 | $8.60 | $8.60 | 13.83K |
| July 17, 2026 | $8.63 | $8.63 | $8.62 | $8.62 | $8.62 | 19.55K |
| July 17, 2026 | $8.63 | $8.63 | $8.62 | $8.62 | $8.62 | 4.19K |
| July 17, 2026 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 33.74K |
| July 17, 2026 | $8.64 | $8.64 | $8.63 | $8.64 | $8.64 | 4.56K |
| July 17, 2026 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 6.10K |
| July 17, 2026 | $8.64 | $8.64 | $8.62 | $8.64 | $8.64 | 76.83K |
| July 17, 2026 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 22.91K |
| July 17, 2026 | $8.64 | $8.65 | $8.64 | $8.64 | $8.64 | 11.52K |
| July 17, 2026 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 350.00 |
| July 17, 2026 | $8.64 | $8.64 | $8.63 | $8.64 | $8.64 | 32.42K |
| July 17, 2026 | $8.64 | $8.64 | $8.63 | $8.63 | $8.63 | 4.68K |
| July 17, 2026 | $8.65 | $8.65 | $8.63 | $8.63 | $8.63 | 61.12K |
| July 17, 2026 | $8.64 | $8.65 | $8.64 | $8.65 | $8.65 | 22.28K |
| July 17, 2026 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 23.15K |
| July 17, 2026 | $8.62 | $8.63 | $8.62 | $8.62 | $8.62 | 6.47K |
| July 17, 2026 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 6.41K |
| July 17, 2026 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 45.97K |
| July 17, 2026 | $8.63 | $8.63 | $8.62 | $8.62 | $8.62 | 16.27K |
| July 17, 2026 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 1.50K |
| July 17, 2026 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 18.40K |
| July 17, 2026 | $8.63 | $8.63 | $8.62 | $8.63 | $8.63 | 5.91K |
| July 17, 2026 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 53.56K |
| July 17, 2026 | $8.64 | $8.64 | $8.63 | $8.64 | $8.64 | 7.32K |
| July 17, 2026 | $8.64 | $8.64 | $8.63 | $8.63 | $8.63 | 5.96K |
| July 17, 2026 | $8.64 | $8.64 | $8.63 | $8.64 | $8.64 | 4.17K |
| July 17, 2026 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 8.67K |
| July 17, 2026 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 18.41K |
| July 17, 2026 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 5.62K |
| July 17, 2026 | $8.64 | $8.65 | $8.64 | $8.65 | $8.65 | 15.93K |
| July 17, 2026 | $8.65 | $8.65 | $8.64 | $8.65 | $8.65 | 24.57K |
| July 17, 2026 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 15.49K |
| July 17, 2026 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 17.88K |
| July 17, 2026 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 32.80K |
| July 17, 2026 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1.78K |
| July 17, 2026 | $8.66 | $8.66 | $8.65 | $8.65 | $8.65 | 16.87K |
| July 17, 2026 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 8.86K |
| July 17, 2026 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1.73K |
| July 17, 2026 | $8.66 | $8.66 | $8.65 | $8.66 | $8.66 | 19.65K |
| July 17, 2026 | $8.65 | $8.66 | $8.65 | $8.66 | $8.66 | 15.71K |
| July 17, 2026 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 4.82K |
| July 17, 2026 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 3.30K |
| July 17, 2026 | $8.64 | $8.65 | $8.64 | $8.65 | $8.65 | 12.24K |
| July 17, 2026 | $8.66 | $8.66 | $8.65 | $8.65 | $8.65 | 19.54K |
| July 17, 2026 | $8.65 | $8.66 | $8.65 | $8.66 | $8.66 | 16.26K |
| July 17, 2026 | $8.65 | $8.66 | $8.65 | $8.65 | $8.65 | 1.78K |
| July 17, 2026 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 8.19K |
| July 17, 2026 | $8.66 | $8.66 | $8.65 | $8.65 | $8.65 | 21.75K |
| July 17, 2026 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 2.61K |
| July 17, 2026 | $8.66 | $8.68 | $8.66 | $8.67 | $8.67 | 36.19K |
| July 17, 2026 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 3.98K |
| July 17, 2026 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 16.47K |
| July 17, 2026 | $8.68 | $8.68 | $8.67 | $8.67 | $8.67 | 450.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.66 | $8.68 | $8.68 | 30.15K |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 14.68K |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1.35K |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.69 | $8.69 | 28.94K |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.69 | $8.69 | 5.75K |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.70 | $8.70 | 10.40K |
| July 17, 2026 | $8.71 | $8.71 | $8.70 | $8.70 | $8.70 | 6.03K |
| July 17, 2026 | $8.71 | $8.71 | $8.70 | $8.71 | $8.71 | 10.58K |
| July 17, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 26.56K |
| July 17, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1.98K |
| July 17, 2026 | $8.73 | $8.73 | $8.71 | $8.72 | $8.72 | 22.35K |
| July 17, 2026 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 23.72K |
| July 17, 2026 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 36.67K |
| July 17, 2026 | $8.74 | $8.74 | $8.73 | $8.73 | $8.73 | 18.44K |
| July 17, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 2.20K |
| July 17, 2026 | $8.73 | $8.74 | $8.73 | $8.74 | $8.74 | 16.05K |
| July 17, 2026 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 37.66K |
| July 17, 2026 | $8.73 | $8.74 | $8.73 | $8.74 | $8.74 | 46.99K |
| July 17, 2026 | $8.74 | $8.74 | $8.72 | $8.72 | $8.72 | 7.48K |
| July 17, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 7.19K |
| July 17, 2026 | $8.74 | $8.75 | $8.74 | $8.74 | $8.74 | 29.18K |
| July 17, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 4.02K |
| July 17, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 2.10K |
| July 17, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 3.49K |
| July 17, 2026 | $8.75 | $8.75 | $8.74 | $8.74 | $8.74 | 5.55K |
| July 17, 2026 | $8.74 | $8.75 | $8.74 | $8.75 | $8.75 | 10.47K |
| July 17, 2026 | $8.74 | $8.75 | $8.74 | $8.74 | $8.74 | 3.39K |
| July 17, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 36.77K |
| July 17, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 11.72K |
| July 17, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 19.89K |
| July 17, 2026 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 22.08K |
| July 17, 2026 | $8.75 | $8.75 | $8.74 | $8.74 | $8.74 | 14.06K |
| July 17, 2026 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 3.81K |
| July 17, 2026 | $8.78 | $8.78 | $8.76 | $8.76 | $8.76 | 29.44K |
| July 17, 2026 | $8.80 | $8.80 | $8.78 | $8.78 | $8.78 | 22.72K |
| July 17, 2026 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 4.01K |
| July 17, 2026 | $8.80 | $8.81 | $8.80 | $8.81 | $8.81 | 50.86K |
| July 17, 2026 | $8.79 | $8.80 | $8.79 | $8.80 | $8.80 | 22.22K |
| July 17, 2026 | $8.80 | $8.80 | $8.79 | $8.79 | $8.79 | 5.11K |
| July 17, 2026 | $8.80 | $8.80 | $8.79 | $8.79 | $8.79 | 53.55K |
| July 17, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 4.37K |
| July 17, 2026 | $8.79 | $8.80 | $8.79 | $8.80 | $8.80 | 9.34K |
| July 17, 2026 | $8.79 | $8.80 | $8.79 | $8.79 | $8.79 | 33.49K |
| July 17, 2026 | $8.79 | $8.80 | $8.79 | $8.80 | $8.80 | 4.30K |
| July 17, 2026 | $8.80 | $8.80 | $8.79 | $8.79 | $8.79 | 4.97K |
| July 17, 2026 | $8.80 | $8.80 | $8.79 | $8.79 | $8.79 | 5.53K |
| July 17, 2026 | $8.82 | $8.82 | $8.79 | $8.79 | $8.79 | 51.70K |
| July 17, 2026 | $8.82 | $8.82 | $8.81 | $8.81 | $8.81 | 92.38K |
| July 17, 2026 | $8.81 | $8.82 | $8.81 | $8.81 | $8.81 | 27.45K |
| July 17, 2026 | $8.81 | $8.81 | $8.80 | $8.81 | $8.81 | 13.98K |
| July 17, 2026 | $8.81 | $8.81 | $8.80 | $8.80 | $8.80 | 4.99K |
| July 17, 2026 | $8.82 | $8.82 | $8.81 | $8.81 | $8.81 | 20.21K |
| July 17, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 12.20K |
| July 17, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 7.76K |
| July 17, 2026 | $8.81 | $8.82 | $8.80 | $8.82 | $8.82 | 14.89K |
| July 17, 2026 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 19.54K |
| July 17, 2026 | $8.83 | $8.83 | $8.82 | $8.82 | $8.82 | 68.95K |
| July 17, 2026 | $8.81 | $8.83 | $8.81 | $8.82 | $8.82 | 34.97K |
| July 17, 2026 | $8.80 | $8.81 | $8.80 | $8.81 | $8.81 | 39.07K |
| July 17, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 22.14K |
| July 17, 2026 | $8.79 | $8.80 | $8.79 | $8.79 | $8.79 | 10.81K |
| July 17, 2026 | $8.79 | $8.80 | $8.79 | $8.80 | $8.80 | 3.27K |
| July 17, 2026 | $8.81 | $8.81 | $8.79 | $8.80 | $8.80 | 24.54K |
| July 17, 2026 | $8.81 | $8.82 | $8.81 | $8.81 | $8.81 | 1.78K |
| July 17, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 7.57K |
| July 17, 2026 | $8.81 | $8.82 | $8.81 | $8.81 | $8.81 | 35.32K |
| July 17, 2026 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 22.67K |
| July 17, 2026 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 4.86K |
| July 17, 2026 | $8.80 | $8.81 | $8.80 | $8.81 | $8.81 | 11.31K |
| July 17, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 16.85K |
| July 17, 2026 | $8.80 | $8.80 | $8.79 | $8.80 | $8.80 | 8.88K |
| July 17, 2026 | $8.81 | $8.81 | $8.80 | $8.80 | $8.80 | 12.82K |
| July 17, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 7.12K |
| July 17, 2026 | $8.80 | $8.81 | $8.80 | $8.81 | $8.81 | 11.97K |
| July 17, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 6.90K |
| July 17, 2026 | $8.79 | $8.79 | $8.78 | $8.79 | $8.79 | 10.75K |
| July 17, 2026 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 2.84K |
| July 17, 2026 | $8.78 | $8.79 | $8.78 | $8.79 | $8.79 | 2.83K |
| July 17, 2026 | $8.78 | $8.79 | $8.78 | $8.79 | $8.79 | 3.49K |
| July 17, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 13.16K |
| July 17, 2026 | $8.79 | $8.79 | $8.78 | $8.78 | $8.78 | 11.21K |
| July 17, 2026 | $8.80 | $8.80 | $8.79 | $8.79 | $8.79 | 1.94K |
| July 17, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 15.72K |
| July 17, 2026 | $8.79 | $8.80 | $8.79 | $8.80 | $8.80 | 9.21K |
| July 17, 2026 | $8.80 | $8.80 | $8.79 | $8.79 | $8.79 | 14.32K |
| July 17, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 37.17K |
| July 17, 2026 | $8.79 | $8.80 | $8.79 | $8.80 | $8.80 | 12.70K |
| July 17, 2026 | $8.79 | $8.80 | $8.79 | $8.80 | $8.80 | 18.57K |
| July 17, 2026 | $8.81 | $8.81 | $8.78 | $8.79 | $8.79 | 48.52K |
| July 17, 2026 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 4.34K |
| July 17, 2026 | $8.80 | $8.81 | $8.80 | $8.80 | $8.80 | 18.04K |
| July 17, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 31.33K |
| July 17, 2026 | $8.79 | $8.80 | $8.79 | $8.80 | $8.80 | 23.35K |
| July 17, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 11.44K |
| July 17, 2026 | $8.79 | $8.79 | $8.78 | $8.78 | $8.78 | 31.32K |
| July 17, 2026 | $8.79 | $8.79 | $8.78 | $8.78 | $8.78 | 6.01K |
| July 17, 2026 | $8.78 | $8.79 | $8.78 | $8.79 | $8.79 | 25.48K |
| July 17, 2026 | $8.79 | $8.79 | $8.77 | $8.77 | $8.77 | 9.17K |
| July 17, 2026 | $8.79 | $8.79 | $8.78 | $8.78 | $8.78 | 9.45K |
| July 17, 2026 | $8.79 | $8.79 | $8.78 | $8.78 | $8.78 | 16.47K |
| July 17, 2026 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 8.38K |
| July 17, 2026 | $8.78 | $8.79 | $8.78 | $8.79 | $8.79 | 43.07K |
| July 17, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 5.66K |
| July 17, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 1.80K |
| July 17, 2026 | $8.80 | $8.80 | $8.79 | $8.79 | $8.79 | 23.18K |
| July 17, 2026 | $8.81 | $8.81 | $8.79 | $8.80 | $8.80 | 19.89K |
| July 17, 2026 | $8.79 | $8.80 | $8.79 | $8.79 | $8.79 | 13.57K |
| July 17, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 12.50K |
| July 17, 2026 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 20.46K |
| July 17, 2026 | $8.77 | $8.79 | $8.77 | $8.79 | $8.79 | 20.47K |
| July 17, 2026 | $8.79 | $8.79 | $8.77 | $8.77 | $8.77 | 21.26K |
| July 17, 2026 | $8.79 | $8.79 | $8.78 | $8.79 | $8.79 | 23.92K |
| July 17, 2026 | $8.80 | $8.80 | $8.79 | $8.79 | $8.79 | 12.00K |
| July 17, 2026 | $8.82 | $8.82 | $8.80 | $8.80 | $8.80 | 24.88K |
| July 17, 2026 | $8.82 | $8.83 | $8.81 | $8.81 | $8.81 | 31.09K |
| July 17, 2026 | $8.82 | $8.83 | $8.82 | $8.83 | $8.83 | 1.53K |
| July 17, 2026 | $8.84 | $8.84 | $8.82 | $8.82 | $8.82 | 9.85K |
| July 17, 2026 | $8.83 | $8.84 | $8.83 | $8.84 | $8.84 | 20.44K |
| July 17, 2026 | $8.82 | $8.83 | $8.82 | $8.83 | $8.83 | 3.55K |
| July 17, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 5.34K |
| July 17, 2026 | $8.83 | $8.84 | $8.83 | $8.83 | $8.83 | 12.19K |
| July 17, 2026 | $8.84 | $8.84 | $8.83 | $8.84 | $8.84 | 8.12K |
| July 17, 2026 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 15.41K |
| July 17, 2026 | $8.85 | $8.85 | $8.84 | $8.84 | $8.84 | 22.46K |
| July 17, 2026 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 34.06K |
| July 17, 2026 | $8.82 | $8.84 | $8.82 | $8.84 | $8.84 | 20.31K |
| July 17, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 12.66K |
| July 17, 2026 | $8.81 | $8.83 | $8.81 | $8.81 | $8.81 | 84.27K |
| July 17, 2026 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 29.54K |
| July 17, 2026 | $8.81 | $8.82 | $8.80 | $8.82 | $8.82 | 27.86K |
| July 17, 2026 | $8.79 | $8.81 | $8.79 | $8.81 | $8.81 | 14.32K |
| July 17, 2026 | $8.77 | $8.79 | $8.76 | $8.79 | $8.79 | 21.76K |
| July 17, 2026 | $8.76 | $8.77 | $8.76 | $8.76 | $8.76 | 43.47K |
| July 17, 2026 | $8.79 | $8.79 | $8.76 | $8.76 | $8.76 | 105.43K |
| July 17, 2026 | $8.79 | $8.79 | $8.78 | $8.79 | $8.79 | 18.50K |
| July 17, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 7.69K |
| July 17, 2026 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 10.23K |
| July 17, 2026 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 15.53K |
| July 17, 2026 | $8.79 | $8.79 | $8.78 | $8.78 | $8.78 | 28.94K |
| July 17, 2026 | $8.78 | $8.79 | $8.77 | $8.79 | $8.79 | 26.77K |
| July 17, 2026 | $8.78 | $8.79 | $8.78 | $8.79 | $8.79 | 33.48K |
| July 17, 2026 | $8.77 | $8.78 | $8.77 | $8.78 | $8.78 | 46.99K |
| July 17, 2026 | $8.75 | $8.76 | $8.75 | $8.76 | $8.76 | 21.69K |
| July 17, 2026 | $8.76 | $8.77 | $8.76 | $8.76 | $8.76 | 67.15K |