Erie Indemnity Company
ERIE · NASDAQ
Market closed$227.31$1.37 (+0.61%)After hours $227.31 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $227.31 | $227.31 | $227.31 | $227.31 | $227.31 | 70.00 |
| July 17, 2026 | $227.31 | $227.31 | $227.31 | $227.31 | $227.31 | 105.00 |
| July 17, 2026 | $227.31 | $227.31 | $227.31 | $227.31 | $227.31 | 262.00 |
| July 17, 2026 | $227.31 | $227.31 | $227.31 | $227.31 | $227.31 | 1.06K |
| July 17, 2026 | $227.31 | $227.31 | $227.31 | $227.31 | $227.31 | 57.25K |
| July 17, 2026 | $227.10 | $227.48 | $227.10 | $227.14 | $227.14 | 147.00 |
| July 17, 2026 | $227.31 | $227.36 | $227.12 | $227.20 | $227.20 | 316.00 |
| July 17, 2026 | $227.93 | $227.93 | $227.56 | $227.56 | $227.56 | 97.00 |
| July 17, 2026 | $227.69 | $227.88 | $227.42 | $227.88 | $227.88 | 448.00 |
| July 17, 2026 | $227.87 | $228.00 | $227.70 | $227.96 | $227.96 | 851.00 |
| July 17, 2026 | $228.37 | $228.69 | $227.93 | $228.01 | $228.01 | 748.00 |
| July 17, 2026 | $228.67 | $228.67 | $228.36 | $228.41 | $228.41 | 150.00 |
| July 17, 2026 | $228.57 | $228.57 | $228.57 | $228.57 | $228.57 | 671.00 |
| July 17, 2026 | $229.16 | $229.16 | $228.88 | $228.88 | $228.88 | 522.00 |
| July 17, 2026 | $229.35 | $229.35 | $229.35 | $229.35 | $229.35 | 686.00 |
| July 17, 2026 | $229.25 | $229.25 | $229.25 | $229.25 | $229.25 | 760.00 |
| July 17, 2026 | $229.46 | $229.46 | $229.46 | $229.46 | $229.46 | 81.00 |
| July 17, 2026 | $229.46 | $229.46 | $229.46 | $229.46 | $229.46 | 1.22K |
| July 17, 2026 | $229.46 | $229.46 | $229.46 | $229.46 | $229.46 | 2.00 |
| July 17, 2026 | $229.45 | $229.45 | $229.44 | $229.45 | $229.45 | 213.00 |
| July 17, 2026 | $229.30 | $229.45 | $229.30 | $229.45 | $229.45 | 1.17K |
| July 17, 2026 | $229.12 | $229.24 | $229.12 | $229.24 | $229.24 | 11.00 |
| July 17, 2026 | $229.57 | $229.57 | $229.11 | $229.11 | $229.11 | 663.00 |
| July 17, 2026 | $229.34 | $229.34 | $229.34 | $229.34 | $229.34 | 363.00 |
| July 17, 2026 | $229.34 | $229.34 | $229.34 | $229.34 | $229.34 | 652.00 |
| July 17, 2026 | $229.14 | $229.34 | $228.78 | $229.33 | $229.33 | 272.00 |
| July 17, 2026 | $229.34 | $229.34 | $229.34 | $229.34 | $229.34 | 717.00 |
| July 17, 2026 | $229.34 | $229.34 | $229.34 | $229.34 | $229.34 | 235.00 |
| July 17, 2026 | $229.50 | $229.50 | $229.50 | $229.50 | $229.50 | 1.00 |
| July 17, 2026 | $229.30 | $229.30 | $229.30 | $229.30 | $229.30 | 1.39K |
| July 17, 2026 | $229.20 | $229.26 | $229.20 | $229.26 | $229.26 | 1.11K |
| July 17, 2026 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 511.00 |
| July 17, 2026 | $228.26 | $228.99 | $228.26 | $228.99 | $228.99 | 155.00 |
| July 17, 2026 | $228.30 | $228.30 | $228.06 | $228.06 | $228.06 | 1.33K |
| July 17, 2026 | $228.43 | $228.43 | $228.26 | $228.26 | $228.26 | 1.73K |
| July 17, 2026 | $228.77 | $228.89 | $228.77 | $228.77 | $228.77 | 407.00 |
| July 17, 2026 | $228.94 | $229.10 | $228.77 | $228.91 | $228.91 | 165.67 |
| July 17, 2026 | $228.89 | $228.89 | $228.89 | $228.89 | $228.89 | 10.00 |
| July 17, 2026 | $228.83 | $229.10 | $228.66 | $228.93 | $228.93 | 578.33 |
| July 17, 2026 | $228.86 | $228.86 | $228.72 | $228.83 | $228.83 | 165.00 |
| July 17, 2026 | $229.10 | $229.10 | $228.86 | $228.86 | $228.86 | 330.00 |
| July 17, 2026 | $229.28 | $229.39 | $229.28 | $229.39 | $229.39 | 261.33 |
| July 17, 2026 | $229.29 | $229.29 | $229.27 | $229.27 | $229.27 | 267.00 |
| July 17, 2026 | $229.29 | $229.36 | $229.29 | $229.36 | $229.36 | 3.00 |
| July 17, 2026 | $229.40 | $229.57 | $229.25 | $229.31 | $229.31 | 279.71 |
| July 17, 2026 | $229.46 | $229.46 | $229.14 | $229.25 | $229.25 | 77.29 |
| July 17, 2026 | $229.18 | $229.26 | $229.16 | $229.16 | $229.16 | 895.00 |
| July 17, 2026 | $229.31 | $229.31 | $229.31 | $229.31 | $229.31 | 645.00 |
| July 17, 2026 | $228.90 | $229.31 | $228.90 | $229.31 | $229.31 | 71.00 |
| July 17, 2026 | $228.51 | $228.51 | $228.51 | $228.51 | $228.51 | 696.00 |
| July 17, 2026 | $228.46 | $228.69 | $228.46 | $228.52 | $228.52 | 150.76 |
| July 17, 2026 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 152.00 |
| July 17, 2026 | $228.51 | $228.57 | $228.46 | $228.57 | $228.57 | 1.37K |
| July 17, 2026 | $228.57 | $228.60 | $228.33 | $228.34 | $228.34 | 84.00 |
| July 17, 2026 | $228.60 | $228.60 | $228.54 | $228.60 | $228.60 | 157.78 |
| July 17, 2026 | $228.60 | $228.60 | $228.48 | $228.60 | $228.60 | 48.22 |
| July 17, 2026 | $228.66 | $228.66 | $228.44 | $228.46 | $228.46 | 879.00 |
| July 17, 2026 | $228.79 | $228.79 | $228.68 | $228.68 | $228.68 | 1.46K |
| July 17, 2026 | $228.90 | $229.07 | $228.90 | $229.07 | $229.07 | 4.00 |
| July 17, 2026 | $229.09 | $229.35 | $228.86 | $228.86 | $228.86 | 307.00 |
| July 17, 2026 | $228.95 | $228.95 | $228.65 | $228.83 | $228.83 | 189.00 |
| July 17, 2026 | $228.85 | $228.85 | $228.85 | $228.85 | $228.85 | 3.00 |
| July 17, 2026 | $228.81 | $228.81 | $228.81 | $228.81 | $228.81 | 1.00 |
| July 17, 2026 | $228.72 | $228.72 | $228.72 | $228.72 | $228.72 | 986.00 |
| July 17, 2026 | $228.78 | $228.78 | $228.59 | $228.59 | $228.59 | 1.47K |
| July 17, 2026 | $228.88 | $228.88 | $228.60 | $228.83 | $228.83 | 196.00 |
| July 17, 2026 | $228.84 | $228.84 | $228.84 | $228.84 | $228.84 | 1.00 |
| July 17, 2026 | $228.85 | $228.85 | $228.85 | $228.85 | $228.85 | 167.00 |
| July 17, 2026 | $228.84 | $228.84 | $228.84 | $228.84 | $228.84 | 1.45K |
| July 17, 2026 | $228.60 | $228.62 | $228.50 | $228.62 | $228.62 | 44.00 |
| July 17, 2026 | $228.53 | $228.53 | $228.53 | $228.53 | $228.53 | 1.00 |
| July 17, 2026 | $228.54 | $228.54 | $228.54 | $228.54 | $228.54 | 561.00 |
| July 17, 2026 | $228.54 | $228.54 | $228.54 | $228.54 | $228.54 | 2.00 |
| July 17, 2026 | $228.52 | $228.54 | $228.51 | $228.54 | $228.54 | 283.72 |
| July 17, 2026 | $228.73 | $228.73 | $228.73 | $228.73 | $228.73 | 753.00 |
| July 17, 2026 | $228.56 | $228.56 | $228.56 | $228.56 | $228.56 | 624.00 |
| July 17, 2026 | $228.54 | $228.77 | $228.54 | $228.77 | $228.77 | 413.00 |
| July 17, 2026 | $228.54 | $228.54 | $228.54 | $228.54 | $228.54 | 394.00 |
| July 17, 2026 | $228.54 | $228.54 | $228.50 | $228.51 | $228.51 | 58.00 |
| July 17, 2026 | $228.53 | $228.53 | $228.34 | $228.34 | $228.34 | 11.00 |
| July 17, 2026 | $228.52 | $228.53 | $228.52 | $228.53 | $228.53 | 7.72 |
| July 17, 2026 | $228.53 | $228.53 | $228.43 | $228.53 | $228.53 | 115.00 |
| July 17, 2026 | $228.40 | $228.53 | $228.40 | $228.53 | $228.53 | 136.00 |
| July 17, 2026 | $228.44 | $228.61 | $228.40 | $228.61 | $228.61 | 316.00 |
| July 17, 2026 | $228.44 | $228.44 | $228.44 | $228.44 | $228.44 | 1.06K |
| July 17, 2026 | $228.44 | $228.44 | $228.44 | $228.44 | $228.44 | 289.00 |
| July 17, 2026 | $228.21 | $228.21 | $228.21 | $228.21 | $228.21 | — |
| July 17, 2026 | $228.31 | $228.31 | $228.31 | $228.31 | $228.31 | 369.00 |
| July 17, 2026 | $228.35 | $228.35 | $228.23 | $228.33 | $228.33 | 296.00 |
| July 17, 2026 | $228.35 | $228.35 | $228.35 | $228.35 | $228.35 | 20.00 |
| July 17, 2026 | $228.35 | $228.35 | $228.35 | $228.35 | $228.35 | 547.00 |
| July 17, 2026 | $228.45 | $228.55 | $228.45 | $228.55 | $228.55 | 273.00 |
| July 17, 2026 | $228.68 | $228.68 | $228.35 | $228.35 | $228.35 | 622.00 |
| July 17, 2026 | $228.35 | $228.35 | $228.35 | $228.35 | $228.35 | — |
| July 17, 2026 | $228.35 | $228.35 | $228.35 | $228.35 | $228.35 | 161.38 |
| July 17, 2026 | $228.53 | $228.53 | $228.35 | $228.35 | $228.35 | 28.62 |
| July 17, 2026 | $228.35 | $228.35 | $228.35 | $228.35 | $228.35 | 165.00 |
| July 17, 2026 | $228.40 | $228.40 | $228.35 | $228.35 | $228.35 | 93.00 |
| July 17, 2026 | $228.40 | $228.40 | $228.40 | $228.40 | $228.40 | 40.00 |
| July 17, 2026 | $228.35 | $228.35 | $228.35 | $228.35 | $228.35 | 981.00 |
| July 17, 2026 | $228.40 | $228.40 | $228.40 | $228.40 | $228.40 | 125.00 |
| July 17, 2026 | $228.28 | $228.28 | $228.28 | $228.28 | $228.28 | 1.00 |
| July 17, 2026 | $228.67 | $228.68 | $228.67 | $228.68 | $228.68 | 764.00 |
| July 17, 2026 | $228.52 | $228.52 | $228.52 | $228.52 | $228.52 | 191.00 |
| July 17, 2026 | $228.68 | $228.68 | $228.68 | $228.68 | $228.68 | 351.00 |
| July 17, 2026 | $228.32 | $228.32 | $228.32 | $228.32 | $228.32 | 108.00 |
| July 17, 2026 | $228.61 | $228.61 | $228.61 | $228.61 | $228.61 | 1.00 |
| July 17, 2026 | $228.35 | $228.35 | $228.35 | $228.35 | $228.35 | 169.00 |
| July 17, 2026 | $228.31 | $228.31 | $228.31 | $228.31 | $228.31 | 527.00 |
| July 17, 2026 | $228.29 | $228.29 | $228.16 | $228.29 | $228.29 | 218.00 |
| July 17, 2026 | $228.34 | $228.34 | $228.29 | $228.29 | $228.29 | — |
| July 17, 2026 | $227.98 | $228.34 | $227.68 | $227.68 | $227.68 | 322.47 |
| July 17, 2026 | $228.25 | $228.36 | $228.25 | $228.36 | $228.36 | 10.00 |
| July 17, 2026 | $227.82 | $227.82 | $227.82 | $227.82 | $227.82 | 11.00 |
| July 17, 2026 | $227.82 | $227.82 | $227.82 | $227.82 | $227.82 | — |
| July 17, 2026 | $228.04 | $228.04 | $228.04 | $228.04 | $228.04 | 20.00 |
| July 17, 2026 | $227.83 | $227.83 | $227.83 | $227.83 | $227.83 | 210.00 |
| July 17, 2026 | $227.63 | $227.63 | $227.63 | $227.63 | $227.63 | 346.00 |
| July 17, 2026 | $227.42 | $227.48 | $227.42 | $227.48 | $227.48 | 616.00 |
| July 17, 2026 | $227.50 | $227.56 | $227.39 | $227.39 | $227.39 | 21.00 |
| July 17, 2026 | $227.24 | $227.53 | $227.23 | $227.53 | $227.53 | 12.00 |
| July 17, 2026 | $227.23 | $227.53 | $227.23 | $227.29 | $227.29 | 110.93 |
| July 17, 2026 | $227.20 | $227.20 | $227.00 | $227.00 | $227.00 | 1.07K |
| July 17, 2026 | $227.09 | $227.09 | $227.09 | $227.09 | $227.09 | 21.00 |
| July 17, 2026 | $227.52 | $227.52 | $227.21 | $227.21 | $227.21 | 67.12 |
| July 17, 2026 | $227.61 | $227.61 | $227.61 | $227.61 | $227.61 | 715.00 |
| July 17, 2026 | $227.22 | $227.22 | $227.22 | $227.22 | $227.22 | 467.00 |
| July 17, 2026 | $227.49 | $227.72 | $227.21 | $227.34 | $227.34 | 1.21K |
| July 17, 2026 | $227.46 | $227.72 | $227.44 | $227.44 | $227.44 | 72.00 |
| July 17, 2026 | $227.71 | $227.90 | $227.61 | $227.90 | $227.90 | 113.88 |
| July 17, 2026 | $227.43 | $227.43 | $227.43 | $227.43 | $227.43 | 861.00 |
| July 17, 2026 | $227.45 | $227.98 | $227.27 | $227.68 | $227.68 | 94.00 |
| July 17, 2026 | $227.46 | $227.66 | $227.45 | $227.45 | $227.45 | 39.88 |
| July 17, 2026 | $227.64 | $227.64 | $227.45 | $227.62 | $227.62 | 1.29K |
| July 17, 2026 | $228.12 | $228.15 | $227.63 | $228.09 | $228.09 | 36.00 |
| July 17, 2026 | $228.15 | $228.15 | $227.78 | $228.15 | $228.15 | 15.00 |
| July 17, 2026 | $227.78 | $227.98 | $227.64 | $227.98 | $227.98 | 667.00 |
| July 17, 2026 | $228.44 | $228.52 | $228.17 | $228.17 | $228.17 | 677.00 |
| July 17, 2026 | $227.97 | $227.97 | $227.97 | $227.97 | $227.97 | 536.00 |
| July 17, 2026 | $228.26 | $228.26 | $228.12 | $228.25 | $228.25 | 202.12 |
| July 17, 2026 | $228.11 | $228.26 | $228.11 | $228.11 | $228.11 | 48.88 |
| July 17, 2026 | $228.26 | $228.26 | $228.26 | $228.26 | $228.26 | 678.00 |
| July 17, 2026 | $228.38 | $228.38 | $228.38 | $228.38 | $228.38 | 2.00 |
| July 17, 2026 | $228.19 | $228.38 | $228.11 | $228.19 | $228.19 | 138.02 |
| July 17, 2026 | $228.21 | $228.75 | $228.01 | $228.19 | $228.19 | 203.00 |
| July 17, 2026 | $227.96 | $228.19 | $227.93 | $227.93 | $227.93 | 34.00 |
| July 17, 2026 | $228.19 | $228.19 | $227.95 | $227.95 | $227.95 | 56.00 |
| July 17, 2026 | $228.19 | $228.19 | $227.90 | $228.19 | $228.19 | 165.00 |
| July 17, 2026 | $228.19 | $228.19 | $227.65 | $227.84 | $227.84 | 67.00 |
| July 17, 2026 | $228.09 | $228.53 | $228.05 | $228.09 | $228.09 | 126.00 |
| July 17, 2026 | $228.72 | $228.72 | $227.92 | $228.19 | $228.19 | 22.04 |
| July 17, 2026 | $228.06 | $228.06 | $228.06 | $228.06 | $228.06 | 1.00 |
| July 17, 2026 | $227.98 | $228.26 | $227.72 | $227.95 | $227.95 | 42.00 |
| July 17, 2026 | $228.21 | $228.21 | $228.01 | $228.16 | $228.16 | 24.00 |
| July 17, 2026 | $228.19 | $228.42 | $227.63 | $228.07 | $228.07 | 62.00 |
| July 17, 2026 | $228.29 | $228.29 | $227.78 | $227.78 | $227.78 | 155.00 |
| July 17, 2026 | $228.41 | $228.41 | $228.41 | $228.41 | $228.41 | 1.00 |
| July 17, 2026 | $228.46 | $228.53 | $227.93 | $227.93 | $227.93 | 375.04 |
| July 17, 2026 | $228.72 | $228.72 | $228.46 | $228.46 | $228.46 | 1.77K |
| July 17, 2026 | $228.09 | $228.36 | $227.86 | $227.90 | $227.90 | 271.00 |
| July 17, 2026 | $228.14 | $228.14 | $227.90 | $228.04 | $228.04 | 20.00 |
| July 17, 2026 | $227.86 | $228.36 | $227.86 | $227.88 | $227.88 | 10.69 |
| July 17, 2026 | $228.13 | $228.47 | $228.13 | $228.47 | $228.47 | 507.00 |
| July 17, 2026 | $227.85 | $227.85 | $227.68 | $227.85 | $227.85 | 180.69 |
| July 17, 2026 | $228.10 | $228.10 | $227.76 | $227.99 | $227.99 | 1.92K |
| July 17, 2026 | $228.22 | $228.22 | $228.22 | $228.22 | $228.22 | 3.00 |
| July 17, 2026 | $228.20 | $228.27 | $227.81 | $227.82 | $227.82 | 35.00 |
| July 17, 2026 | $228.61 | $228.61 | $228.61 | $228.61 | $228.61 | 2.00 |
| July 17, 2026 | $228.27 | $228.31 | $228.23 | $228.26 | $228.26 | 46.04 |
| July 17, 2026 | $228.19 | $228.30 | $228.13 | $228.13 | $228.13 | 45.00 |
| July 17, 2026 | $228.55 | $228.55 | $228.55 | $228.55 | $228.55 | 1.00 |
| July 17, 2026 | $228.24 | $228.59 | $228.18 | $228.18 | $228.18 | 122.00 |
| July 17, 2026 | $228.19 | $228.24 | $228.09 | $228.24 | $228.24 | 93.00 |
| July 17, 2026 | $228.48 | $228.48 | $228.48 | $228.48 | $228.48 | 9.00 |
| July 17, 2026 | $227.88 | $228.47 | $227.88 | $227.97 | $227.97 | 232.38 |
| July 17, 2026 | $228.29 | $228.29 | $228.29 | $228.29 | $228.29 | 1.00 |
| July 17, 2026 | $227.95 | $227.95 | $227.95 | $227.95 | $227.95 | 253.00 |
| July 17, 2026 | $228.32 | $228.32 | $227.44 | $227.82 | $227.82 | 62.72 |
| July 17, 2026 | $227.96 | $227.96 | $227.57 | $227.67 | $227.67 | 65.00 |
| July 17, 2026 | $228.28 | $228.28 | $228.28 | $228.28 | $228.28 | 4.00 |
| July 17, 2026 | $228.26 | $228.26 | $228.26 | $228.26 | $228.26 | 317.00 |
| July 17, 2026 | $228.26 | $228.26 | $228.26 | $228.26 | $228.26 | 5.00 |
| July 17, 2026 | $228.07 | $228.26 | $228.07 | $228.26 | $228.26 | 35.00 |
| July 17, 2026 | $227.81 | $227.93 | $227.81 | $227.93 | $227.93 | 10.00 |
| July 17, 2026 | $227.39 | $227.44 | $227.39 | $227.39 | $227.39 | 225.00 |
| July 17, 2026 | $227.42 | $227.50 | $227.42 | $227.50 | $227.50 | 36.00 |
| July 17, 2026 | $227.44 | $227.44 | $227.43 | $227.44 | $227.44 | 44.00 |
| July 17, 2026 | $227.44 | $227.59 | $227.43 | $227.44 | $227.44 | 162.00 |
| July 17, 2026 | $227.36 | $227.36 | $227.34 | $227.34 | $227.34 | 12.00 |
| July 17, 2026 | $227.39 | $227.39 | $227.36 | $227.39 | $227.39 | 58.00 |
| July 17, 2026 | $227.45 | $227.53 | $227.39 | $227.53 | $227.53 | 108.00 |
| July 17, 2026 | $227.19 | $227.19 | $227.19 | $227.19 | $227.19 | 65.00 |
| July 17, 2026 | $227.73 | $227.73 | $227.73 | $227.73 | $227.73 | 1.00 |
| July 17, 2026 | $227.33 | $227.33 | $227.33 | $227.33 | $227.33 | 1.00 |
| July 17, 2026 | $227.30 | $227.39 | $227.30 | $227.39 | $227.39 | 13.90 |
| July 17, 2026 | $227.33 | $227.33 | $227.30 | $227.30 | $227.30 | 6.64 |
| July 17, 2026 | $227.34 | $227.39 | $227.24 | $227.33 | $227.33 | 56.00 |
| July 17, 2026 | $227.30 | $227.30 | $227.18 | $227.18 | $227.18 | 2.74K |
| July 17, 2026 | $227.50 | $227.50 | $227.50 | $227.50 | $227.50 | — |
| July 17, 2026 | $227.50 | $227.51 | $227.19 | $227.19 | $227.19 | 142.00 |
| July 17, 2026 | $227.03 | $227.03 | $227.03 | $227.03 | $227.03 | — |
| July 17, 2026 | $227.59 | $227.59 | $227.22 | $227.22 | $227.22 | 39.00 |
| July 17, 2026 | $228.11 | $228.11 | $228.11 | $228.11 | $228.11 | 241.00 |
| July 17, 2026 | $227.74 | $227.74 | $227.61 | $227.61 | $227.61 | 14.00 |
| July 17, 2026 | $228.11 | $228.11 | $228.11 | $228.11 | $228.11 | 224.00 |
| July 17, 2026 | $228.11 | $228.11 | $228.11 | $228.11 | $228.11 | 65.00 |
| July 17, 2026 | $228.46 | $228.46 | $228.46 | $228.46 | $228.46 | 567.00 |
| July 17, 2026 | $228.22 | $228.22 | $228.22 | $228.22 | $228.22 | 10.00 |
| July 17, 2026 | $228.21 | $228.21 | $228.21 | $228.21 | $228.21 | 37.00 |
| July 17, 2026 | $228.45 | $228.45 | $228.37 | $228.37 | $228.37 | 1.75K |
| July 17, 2026 | $228.58 | $228.58 | $228.58 | $228.58 | $228.58 | 258.00 |
| July 17, 2026 | $228.78 | $228.78 | $228.78 | $228.78 | $228.78 | 15.00 |
| July 17, 2026 | $228.79 | $228.79 | $228.54 | $228.78 | $228.78 | 21.00 |
| July 17, 2026 | $228.69 | $228.91 | $228.53 | $228.69 | $228.69 | 82.23 |
| July 17, 2026 | $228.67 | $228.67 | $228.67 | $228.67 | $228.67 | 652.00 |
| July 17, 2026 | $228.71 | $228.74 | $228.71 | $228.72 | $228.72 | 448.00 |
| July 17, 2026 | $228.35 | $228.50 | $228.35 | $228.50 | $228.50 | 9.00 |
| July 17, 2026 | $228.46 | $228.46 | $228.46 | $228.46 | $228.46 | 828.00 |
| July 17, 2026 | $228.34 | $228.36 | $228.34 | $228.35 | $228.35 | 7.00 |
| July 17, 2026 | $228.34 | $228.34 | $228.34 | $228.34 | $228.34 | 407.00 |
| July 17, 2026 | $228.35 | $228.35 | $228.33 | $228.33 | $228.33 | 8.00 |
| July 17, 2026 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 2.00 |
| July 17, 2026 | $228.23 | $228.71 | $228.23 | $228.71 | $228.71 | 1.06K |
| July 17, 2026 | $228.45 | $228.45 | $228.45 | $228.45 | $228.45 | 9.00 |
| July 17, 2026 | $228.46 | $228.46 | $228.46 | $228.46 | $228.46 | 1.00 |
| July 17, 2026 | $228.24 | $228.40 | $228.24 | $228.28 | $228.28 | 21.00 |
| July 17, 2026 | $228.42 | $228.46 | $228.24 | $228.24 | $228.24 | 111.18 |
| July 17, 2026 | $228.42 | $228.42 | $228.42 | $228.42 | $228.42 | 1.00 |
| July 17, 2026 | $228.35 | $228.45 | $228.28 | $228.39 | $228.39 | 82.22 |
| July 17, 2026 | $228.29 | $228.70 | $228.28 | $228.36 | $228.36 | 11.09 |
| July 17, 2026 | $228.36 | $228.36 | $228.29 | $228.29 | $228.29 | 79.00 |
| July 17, 2026 | $228.28 | $228.28 | $227.91 | $228.28 | $228.28 | 236.87 |
| July 17, 2026 | $228.60 | $228.60 | $228.60 | $228.60 | $228.60 | 1.44K |
| July 17, 2026 | $228.28 | $228.28 | $228.28 | $228.28 | $228.28 | — |
| July 17, 2026 | $228.41 | $228.41 | $228.41 | $228.41 | $228.41 | — |
| July 17, 2026 | $227.86 | $227.86 | $227.86 | $227.86 | $227.86 | 11.00 |
| July 17, 2026 | $228.60 | $228.60 | $228.41 | $228.41 | $228.41 | — |
| July 17, 2026 | $228.60 | $228.60 | $228.37 | $228.60 | $228.60 | 117.37 |
| July 17, 2026 | $228.43 | $228.60 | $228.41 | $228.60 | $228.60 | 7.63 |
| July 17, 2026 | $228.40 | $228.60 | $228.06 | $228.41 | $228.41 | 176.00 |
| July 17, 2026 | $228.20 | $228.23 | $228.06 | $228.23 | $228.23 | 80.37 |
| July 17, 2026 | $228.27 | $228.27 | $228.19 | $228.19 | $228.19 | 821.00 |
| July 17, 2026 | $227.98 | $227.98 | $227.98 | $227.98 | $227.98 | 4.00 |
| July 17, 2026 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 3.00 |
| July 17, 2026 | $228.72 | $228.72 | $228.51 | $228.61 | $228.61 | 78.00 |
| July 17, 2026 | $228.70 | $228.98 | $228.62 | $228.98 | $228.98 | 67.00 |
| July 17, 2026 | $228.66 | $228.72 | $228.47 | $228.47 | $228.47 | 23.57 |
| July 17, 2026 | $228.81 | $228.81 | $228.62 | $228.66 | $228.66 | 305.00 |
| July 17, 2026 | $228.81 | $228.81 | $228.62 | $228.81 | $228.81 | 86.43 |
| July 17, 2026 | $229.09 | $229.09 | $228.81 | $228.96 | $228.96 | 44.00 |
| July 17, 2026 | $229.02 | $229.02 | $228.62 | $228.62 | $228.62 | 52.04 |
| July 17, 2026 | $228.81 | $228.81 | $228.59 | $228.66 | $228.66 | 2.00K |
| July 17, 2026 | $228.81 | $229.48 | $228.81 | $229.17 | $229.17 | 47.53 |
| July 17, 2026 | $229.64 | $229.64 | $229.64 | $229.64 | $229.64 | 16.00 |
| July 17, 2026 | $229.55 | $229.61 | $229.55 | $229.61 | $229.61 | 2.00 |
| July 17, 2026 | $229.39 | $229.45 | $229.23 | $229.45 | $229.45 | 1.61K |
| July 17, 2026 | $229.22 | $229.22 | $228.80 | $229.13 | $229.13 | 789.30 |
| July 17, 2026 | $229.38 | $229.38 | $229.03 | $229.21 | $229.21 | 1.10K |
| July 17, 2026 | $229.12 | $229.12 | $229.12 | $229.12 | $229.12 | 332.00 |
| July 17, 2026 | $228.68 | $228.68 | $228.68 | $228.68 | $228.68 | 28.00 |
| July 17, 2026 | $228.60 | $228.60 | $228.60 | $228.60 | $228.60 | 452.00 |
| July 17, 2026 | $229.21 | $229.32 | $228.76 | $228.83 | $228.83 | 104.91 |
| July 17, 2026 | $229.20 | $229.20 | $229.02 | $229.19 | $229.19 | 1.28K |
| July 17, 2026 | $229.60 | $229.60 | $229.60 | $229.60 | $229.60 | 57.00 |
| July 17, 2026 | $229.69 | $229.69 | $229.69 | $229.69 | $229.69 | 5.00 |
| July 17, 2026 | $231.15 | $231.15 | $230.20 | $230.80 | $230.80 | 335.00 |
| July 17, 2026 | $230.41 | $230.41 | $230.41 | $230.41 | $230.41 | 949.00 |
| July 17, 2026 | $231.07 | $231.07 | $230.84 | $230.84 | $230.84 | 1.23K |
| July 17, 2026 | $231.14 | $231.61 | $231.14 | $231.14 | $231.14 | 7.00 |
| July 17, 2026 | $231.17 | $231.45 | $231.17 | $231.45 | $231.45 | 8.00 |
| July 17, 2026 | $231.55 | $231.55 | $231.17 | $231.17 | $231.17 | 833.00 |
| July 17, 2026 | $231.15 | $231.15 | $231.15 | $231.15 | $231.15 | 5.00 |
| July 17, 2026 | $231.15 | $231.15 | $231.15 | $231.15 | $231.15 | 6.00 |
| July 17, 2026 | $230.80 | $231.65 | $230.80 | $231.24 | $231.24 | 34.00 |
| July 17, 2026 | $230.64 | $230.80 | $230.64 | $230.80 | $230.80 | 512.22 |
| July 17, 2026 | $229.77 | $229.77 | $229.77 | $229.77 | $229.77 | 684.00 |
| July 17, 2026 | $231.25 | $231.25 | $229.93 | $230.32 | $230.32 | 56.00 |
| July 17, 2026 | $231.42 | $231.42 | $231.42 | $231.42 | $231.42 | 47.00 |
| July 17, 2026 | $230.89 | $231.34 | $230.89 | $230.89 | $230.89 | 67.00 |
| July 17, 2026 | $231.51 | $231.53 | $230.98 | $230.98 | $230.98 | 311.00 |
| July 17, 2026 | $232.29 | $232.29 | $232.29 | $232.29 | $232.29 | 1.02K |
| July 17, 2026 | $232.29 | $232.29 | $232.29 | $232.29 | $232.29 | 185.00 |
| July 17, 2026 | $232.63 | $232.81 | $232.29 | $232.29 | $232.29 | 85.00 |
| July 17, 2026 | $232.63 | $233.34 | $232.29 | $233.34 | $233.34 | 109.00 |
| July 17, 2026 | $233.39 | $233.39 | $232.42 | $232.42 | $232.42 | 221.00 |
| July 17, 2026 | $232.68 | $233.19 | $232.62 | $232.62 | $232.62 | 2.23K |
| July 17, 2026 | $232.82 | $232.82 | $232.64 | $232.64 | $232.64 | 958.00 |
| July 17, 2026 | $233.04 | $233.04 | $233.04 | $233.04 | $233.04 | 33.00 |
| July 17, 2026 | $233.57 | $233.57 | $233.57 | $233.57 | $233.57 | 1.46K |
| July 17, 2026 | $233.30 | $233.30 | $233.30 | $233.30 | $233.30 | 619.00 |
| July 17, 2026 | $233.95 | $233.95 | $232.94 | $233.37 | $233.37 | 2.27K |
| July 17, 2026 | $233.70 | $234.30 | $233.70 | $234.03 | $234.03 | 884.00 |
| July 17, 2026 | $233.86 | $233.86 | $233.61 | $233.73 | $233.73 | 2.05K |
| July 17, 2026 | $233.86 | $233.86 | $233.52 | $233.86 | $233.86 | 1.46K |
| July 17, 2026 | $233.30 | $233.30 | $233.30 | $233.30 | $233.30 | 1.00 |
| July 17, 2026 | $232.15 | $232.53 | $232.15 | $232.18 | $232.18 | 105.00 |
| July 17, 2026 | $232.48 | $232.48 | $232.48 | $232.48 | $232.48 | 20.00 |
| July 17, 2026 | $232.55 | $232.55 | $232.08 | $232.08 | $232.08 | 200.00 |
| July 17, 2026 | $232.55 | $232.86 | $232.23 | $232.86 | $232.86 | 235.00 |
| July 17, 2026 | $232.41 | $232.85 | $232.41 | $232.85 | $232.85 | 13.00 |