← Markets

iShares $ Ultrashort Bond UCITS ETF

ERND.L · LSE

Market closed$99.79$-0.060000 (-0.06%)

Historical prices

Open, high, low, close and volume for the selected range.

DateOpenHighLowCloseAdjustedVolume
July 21, 2026$99.88$99.88$99.88$99.88$99.8820.00
July 21, 2026$99.85$99.85$99.85$99.85$99.854.94K
July 21, 2026$99.88$99.88$99.88$99.88$99.88428.00
July 21, 2026$99.88$99.88$99.88$99.88$99.881.01K
July 21, 2026$99.88$99.88$99.88$99.88$99.88171.00
July 21, 2026$99.88$99.88$99.88$99.88$99.88100.00
July 21, 2026$99.88$99.90$99.88$99.90$99.90116.00
July 21, 2026$99.86$99.86$99.86$99.86$99.8619.55K
July 21, 2026$99.89$99.89$99.89$99.89$99.8975.00
July 21, 2026$99.90$99.90$99.90$99.90$99.90198.00
July 21, 2026$99.87$99.87$99.87$99.87$99.87100.00