Eventide Balanced Fund Class A
ETAMX · NASDAQ
Market closed$15.48$-0.060000 (-0.39%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | — |
| July 17, 2026 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | — |
| July 16, 2026 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | — |
| July 16, 2026 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | — |
| July 15, 2026 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | — |
| July 15, 2026 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | — |
| July 14, 2026 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | — |
| July 13, 2026 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | — |
| July 13, 2026 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | — |
| July 10, 2026 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | — |
| July 10, 2026 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | — |
| July 9, 2026 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | — |
| July 9, 2026 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | — |
| July 8, 2026 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | — |
| July 8, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | — |
| July 7, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | — |
| July 7, 2026 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | — |
| July 6, 2026 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | — |
| July 6, 2026 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | — |
| July 2, 2026 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | — |
| July 2, 2026 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | — |
| July 1, 2026 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | — |
| July 1, 2026 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | — |
| June 30, 2026 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | — |
| June 30, 2026 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | — |
| June 29, 2026 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | — |
| June 29, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | — |
| June 26, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | — |
| June 26, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | — |
| June 25, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | — |
| June 25, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | — |
| June 24, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | — |
| June 24, 2026 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | — |
| June 23, 2026 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | — |
| June 23, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | — |
| June 22, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | — |
| June 22, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | — |