Ethereum USD
ETHUSD · CRYPTO
Market closed$1,836.93$-32.87 (-1.76%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $1,837.10 | $1,837.63 | $1,837.02 | $1,837.60 | $1,837.60 | — |
| July 17, 2026 | $1,837.19 | $1,837.70 | $1,837.19 | $1,837.57 | $1,837.57 | — |
| July 17, 2026 | $1,837.67 | $1,837.74 | $1,837.10 | $1,837.60 | $1,837.60 | — |
| July 17, 2026 | $1,838.84 | $1,839.05 | $1,838.04 | $1,838.04 | $1,838.04 | — |
| July 17, 2026 | $1,838.63 | $1,838.76 | $1,838.43 | $1,838.43 | $1,838.43 | — |
| July 17, 2026 | $1,837.80 | $1,838.06 | $1,837.69 | $1,838.06 | $1,838.06 | — |
| July 17, 2026 | $1,839.47 | $1,839.73 | $1,839.37 | $1,839.48 | $1,839.48 | — |
| July 17, 2026 | $1,839.01 | $1,839.37 | $1,838.88 | $1,839.24 | $1,839.24 | — |
| July 17, 2026 | $1,838.84 | $1,839.16 | $1,838.80 | $1,839.16 | $1,839.16 | — |
| July 17, 2026 | $1,839.58 | $1,839.89 | $1,838.43 | $1,839.89 | $1,839.89 | — |
| July 17, 2026 | $1,840.83 | $1,841.18 | $1,840.70 | $1,841.10 | $1,841.10 | — |
| July 17, 2026 | $1,839.38 | $1,840.11 | $1,839.38 | $1,840.00 | $1,840.00 | — |
| July 17, 2026 | $1,839.98 | $1,840.71 | $1,839.97 | $1,840.36 | $1,840.36 | — |
| July 17, 2026 | $1,840.20 | $1,840.26 | $1,839.84 | $1,839.84 | $1,839.84 | — |
| July 17, 2026 | $1,841.50 | $1,842.83 | $1,841.50 | $1,842.10 | $1,842.10 | — |
| July 17, 2026 | $1,841.72 | $1,841.83 | $1,840.82 | $1,840.93 | $1,840.93 | — |
| July 17, 2026 | $1,840.79 | $1,840.79 | $1,840.60 | $1,840.60 | $1,840.60 | — |
| July 17, 2026 | $1,840.88 | $1,841.16 | $1,840.55 | $1,840.55 | $1,840.55 | — |
| July 17, 2026 | $1,841.41 | $1,841.51 | $1,840.49 | $1,841.51 | $1,841.51 | — |
| July 17, 2026 | $1,841.10 | $1,841.10 | $1,840.20 | $1,840.20 | $1,840.20 | — |
| July 17, 2026 | $1,840.90 | $1,840.90 | $1,840.44 | $1,840.45 | $1,840.45 | — |
| July 17, 2026 | $1,841.53 | $1,841.87 | $1,841.53 | $1,841.53 | $1,841.53 | — |
| July 17, 2026 | $1,841.52 | $1,842.00 | $1,841.52 | $1,842.00 | $1,842.00 | — |
| July 17, 2026 | $1,840.80 | $1,841.27 | $1,840.77 | $1,840.95 | $1,840.95 | — |
| July 17, 2026 | $1,842.94 | $1,842.94 | $1,841.21 | $1,841.21 | $1,841.21 | — |
| July 17, 2026 | $1,845.38 | $1,845.55 | $1,844.80 | $1,844.83 | $1,844.83 | — |
| July 17, 2026 | $1,844.04 | $1,844.23 | $1,843.82 | $1,844.23 | $1,844.23 | — |
| July 17, 2026 | $1,843.41 | $1,844.03 | $1,843.41 | $1,844.03 | $1,844.03 | — |
| July 17, 2026 | $1,843.88 | $1,843.93 | $1,843.68 | $1,843.71 | $1,843.71 | — |
| July 17, 2026 | $1,844.51 | $1,845.05 | $1,844.51 | $1,844.74 | $1,844.74 | — |
| July 17, 2026 | $1,843.87 | $1,844.67 | $1,843.14 | $1,844.04 | $1,844.04 | — |
| July 17, 2026 | $1,843.52 | $1,843.52 | $1,842.64 | $1,842.81 | $1,842.81 | — |
| July 17, 2026 | $1,843.68 | $1,843.91 | $1,843.60 | $1,843.60 | $1,843.60 | — |
| July 17, 2026 | $1,843.92 | $1,844.20 | $1,843.76 | $1,843.76 | $1,843.76 | — |
| July 17, 2026 | $1,842.89 | $1,843.31 | $1,842.00 | $1,843.24 | $1,843.24 | — |
| July 17, 2026 | $1,842.15 | $1,842.61 | $1,841.54 | $1,841.70 | $1,841.70 | — |
| July 17, 2026 | $1,844.51 | $1,845.28 | $1,844.51 | $1,844.88 | $1,844.88 | — |
| July 17, 2026 | $1,841.78 | $1,842.94 | $1,841.78 | $1,842.94 | $1,842.94 | — |
| July 17, 2026 | $1,840.99 | $1,840.99 | $1,840.28 | $1,840.69 | $1,840.69 | — |
| July 17, 2026 | $1,841.53 | $1,841.68 | $1,840.46 | $1,840.46 | $1,840.46 | — |
| July 17, 2026 | $1,838.36 | $1,839.11 | $1,838.36 | $1,839.11 | $1,839.11 | — |
| July 17, 2026 | $1,838.60 | $1,838.60 | $1,837.68 | $1,838.12 | $1,838.12 | — |
| July 17, 2026 | $1,839.59 | $1,839.81 | $1,839.16 | $1,839.81 | $1,839.81 | — |
| July 17, 2026 | $1,840.23 | $1,840.23 | $1,839.39 | $1,839.39 | $1,839.39 | — |
| July 17, 2026 | $1,839.59 | $1,839.71 | $1,838.88 | $1,839.47 | $1,839.47 | — |
| July 17, 2026 | $1,839.80 | $1,840.10 | $1,839.23 | $1,840.04 | $1,840.04 | — |
| July 17, 2026 | $1,840.00 | $1,840.01 | $1,839.87 | $1,839.88 | $1,839.88 | — |
| July 17, 2026 | $1,838.70 | $1,838.70 | $1,837.70 | $1,838.12 | $1,838.12 | — |
| July 17, 2026 | $1,838.30 | $1,838.30 | $1,837.44 | $1,838.27 | $1,838.27 | — |
| July 17, 2026 | $1,837.73 | $1,838.03 | $1,837.44 | $1,837.90 | $1,837.90 | — |
| July 17, 2026 | $1,838.10 | $1,838.20 | $1,837.85 | $1,838.11 | $1,838.11 | — |
| July 17, 2026 | $1,836.66 | $1,838.07 | $1,836.61 | $1,838.07 | $1,838.07 | — |
| July 17, 2026 | $1,837.10 | $1,837.11 | $1,836.40 | $1,836.80 | $1,836.80 | — |
| July 17, 2026 | $1,838.46 | $1,838.82 | $1,838.46 | $1,838.52 | $1,838.52 | — |
| July 17, 2026 | $1,839.47 | $1,839.71 | $1,838.98 | $1,839.37 | $1,839.37 | 3.75M |
| July 17, 2026 | $1,841.98 | $1,842.84 | $1,841.96 | $1,842.62 | $1,842.62 | 2.15M |
| July 17, 2026 | $1,843.43 | $1,843.54 | $1,841.92 | $1,842.02 | $1,842.02 | — |
| July 17, 2026 | $1,844.17 | $1,844.33 | $1,843.64 | $1,843.64 | $1,843.64 | — |
| July 17, 2026 | $1,842.76 | $1,843.77 | $1,842.76 | $1,843.65 | $1,843.65 | — |
| July 17, 2026 | $1,844.61 | $1,844.77 | $1,843.35 | $1,843.36 | $1,843.36 | — |
| July 17, 2026 | $1,844.12 | $1,844.22 | $1,843.58 | $1,843.58 | $1,843.58 | — |
| July 17, 2026 | $1,841.64 | $1,843.24 | $1,841.55 | $1,842.96 | $1,842.96 | — |
| July 17, 2026 | $1,841.32 | $1,843.35 | $1,841.31 | $1,843.35 | $1,843.35 | — |
| July 17, 2026 | $1,840.40 | $1,840.94 | $1,839.72 | $1,839.72 | $1,839.72 | — |
| July 17, 2026 | $1,841.29 | $1,841.84 | $1,840.91 | $1,841.79 | $1,841.79 | — |
| July 17, 2026 | $1,838.36 | $1,839.45 | $1,838.36 | $1,839.31 | $1,839.31 | — |
| July 17, 2026 | $1,836.04 | $1,836.27 | $1,834.78 | $1,836.27 | $1,836.27 | — |
| July 17, 2026 | $1,836.54 | $1,837.51 | $1,835.39 | $1,835.75 | $1,835.75 | — |
| July 17, 2026 | $1,838.46 | $1,839.09 | $1,838.20 | $1,838.42 | $1,838.42 | 569.34K |
| July 17, 2026 | $1,839.26 | $1,839.26 | $1,838.49 | $1,838.49 | $1,838.49 | — |
| July 17, 2026 | $1,839.43 | $1,839.73 | $1,839.16 | $1,839.63 | $1,839.63 | — |
| July 17, 2026 | $1,841.05 | $1,841.05 | $1,840.46 | $1,840.93 | $1,840.93 | — |
| July 17, 2026 | $1,843.27 | $1,843.27 | $1,842.90 | $1,843.22 | $1,843.22 | — |
| July 17, 2026 | $1,844.82 | $1,846.00 | $1,844.79 | $1,845.31 | $1,845.31 | — |
| July 17, 2026 | $1,844.87 | $1,844.87 | $1,844.00 | $1,844.47 | $1,844.47 | — |
| July 17, 2026 | $1,846.15 | $1,846.86 | $1,845.96 | $1,846.44 | $1,846.44 | — |
| July 17, 2026 | $1,848.58 | $1,848.58 | $1,846.54 | $1,846.54 | $1,846.54 | — |
| July 17, 2026 | $1,845.29 | $1,847.34 | $1,845.19 | $1,846.65 | $1,846.65 | — |
| July 17, 2026 | $1,845.78 | $1,847.36 | $1,845.25 | $1,845.25 | $1,845.25 | — |
| July 17, 2026 | $1,843.36 | $1,843.96 | $1,842.38 | $1,843.45 | $1,843.45 | — |
| July 17, 2026 | $1,839.05 | $1,839.54 | $1,838.88 | $1,839.13 | $1,839.13 | — |
| July 17, 2026 | $1,838.93 | $1,838.93 | $1,838.46 | $1,838.48 | $1,838.48 | — |
| July 17, 2026 | $1,837.34 | $1,838.10 | $1,837.09 | $1,837.65 | $1,837.65 | — |
| July 17, 2026 | $1,836.25 | $1,837.67 | $1,836.14 | $1,837.67 | $1,837.67 | — |
| July 17, 2026 | $1,837.70 | $1,837.97 | $1,837.08 | $1,837.08 | $1,837.08 | — |
| July 17, 2026 | $1,834.07 | $1,835.54 | $1,833.94 | $1,835.54 | $1,835.54 | — |
| July 17, 2026 | $1,835.30 | $1,835.89 | $1,834.47 | $1,834.47 | $1,834.47 | — |
| July 17, 2026 | $1,835.24 | $1,835.24 | $1,834.68 | $1,835.00 | $1,835.00 | — |
| July 17, 2026 | $1,837.76 | $1,837.76 | $1,837.00 | $1,837.51 | $1,837.51 | — |
| July 17, 2026 | $1,839.86 | $1,840.31 | $1,839.26 | $1,839.26 | $1,839.26 | — |
| July 17, 2026 | $1,841.23 | $1,842.12 | $1,840.91 | $1,841.99 | $1,841.99 | — |
| July 17, 2026 | $1,841.20 | $1,842.25 | $1,841.20 | $1,841.37 | $1,841.37 | — |
| July 17, 2026 | $1,840.61 | $1,840.61 | $1,839.49 | $1,840.09 | $1,840.09 | — |
| July 17, 2026 | $1,842.99 | $1,843.15 | $1,841.42 | $1,841.42 | $1,841.42 | — |
| July 17, 2026 | $1,840.53 | $1,841.92 | $1,840.53 | $1,841.74 | $1,841.74 | — |
| July 17, 2026 | $1,842.63 | $1,842.95 | $1,842.17 | $1,842.95 | $1,842.95 | — |
| July 17, 2026 | $1,841.69 | $1,842.21 | $1,841.47 | $1,841.62 | $1,841.62 | — |
| July 17, 2026 | $1,843.30 | $1,843.50 | $1,842.81 | $1,843.50 | $1,843.50 | — |
| July 17, 2026 | $1,845.44 | $1,845.53 | $1,844.78 | $1,845.53 | $1,845.53 | — |
| July 17, 2026 | $1,844.62 | $1,845.11 | $1,843.57 | $1,843.63 | $1,843.63 | — |
| July 17, 2026 | $1,842.55 | $1,843.50 | $1,841.80 | $1,843.50 | $1,843.50 | — |
| July 17, 2026 | $1,843.44 | $1,843.76 | $1,841.90 | $1,841.96 | $1,841.96 | — |
| July 17, 2026 | $1,842.24 | $1,844.46 | $1,842.24 | $1,844.04 | $1,844.04 | — |
| July 17, 2026 | $1,846.11 | $1,846.32 | $1,845.05 | $1,845.74 | $1,845.74 | — |
| July 17, 2026 | $1,845.98 | $1,846.24 | $1,845.24 | $1,846.01 | $1,846.01 | — |
| July 17, 2026 | $1,847.28 | $1,847.28 | $1,845.70 | $1,845.70 | $1,845.70 | — |
| July 17, 2026 | $1,845.02 | $1,845.76 | $1,845.02 | $1,845.61 | $1,845.61 | — |
| July 17, 2026 | $1,843.88 | $1,844.69 | $1,843.56 | $1,844.69 | $1,844.69 | 2.55M |
| July 17, 2026 | $1,844.03 | $1,844.20 | $1,842.53 | $1,842.70 | $1,842.70 | — |
| July 17, 2026 | $1,844.74 | $1,845.83 | $1,844.74 | $1,845.56 | $1,845.56 | — |
| July 17, 2026 | $1,848.19 | $1,848.72 | $1,847.63 | $1,848.23 | $1,848.23 | — |
| July 17, 2026 | $1,848.84 | $1,849.19 | $1,847.72 | $1,848.45 | $1,848.45 | — |
| July 17, 2026 | $1,843.70 | $1,844.52 | $1,843.09 | $1,844.22 | $1,844.22 | — |
| July 17, 2026 | $1,838.57 | $1,839.21 | $1,838.11 | $1,839.21 | $1,839.21 | — |
| July 17, 2026 | $1,837.53 | $1,839.34 | $1,837.33 | $1,838.40 | $1,838.40 | — |
| July 17, 2026 | $1,834.81 | $1,834.97 | $1,834.51 | $1,834.79 | $1,834.79 | — |
| July 17, 2026 | $1,836.62 | $1,837.09 | $1,835.89 | $1,835.89 | $1,835.89 | — |
| July 17, 2026 | $1,838.52 | $1,839.30 | $1,836.89 | $1,837.92 | $1,837.92 | — |
| July 17, 2026 | $1,839.00 | $1,839.00 | $1,837.01 | $1,837.84 | $1,837.84 | — |
| July 17, 2026 | $1,836.35 | $1,836.40 | $1,834.81 | $1,834.81 | $1,834.81 | — |
| July 17, 2026 | $1,834.57 | $1,836.84 | $1,834.57 | $1,835.82 | $1,835.82 | — |
| July 17, 2026 | $1,833.53 | $1,834.11 | $1,832.30 | $1,832.30 | $1,832.30 | — |
| July 17, 2026 | $1,833.18 | $1,833.18 | $1,832.34 | $1,833.01 | $1,833.01 | 11.95M |
| July 17, 2026 | $1,831.47 | $1,831.49 | $1,831.09 | $1,831.20 | $1,831.20 | 3.24M |
| July 17, 2026 | $1,834.74 | $1,834.75 | $1,832.53 | $1,832.69 | $1,832.69 | — |
| July 17, 2026 | $1,833.83 | $1,834.56 | $1,833.83 | $1,834.56 | $1,834.56 | — |
| July 17, 2026 | $1,829.57 | $1,831.31 | $1,829.57 | $1,831.31 | $1,831.31 | — |
| July 17, 2026 | $1,831.44 | $1,831.44 | $1,829.65 | $1,829.99 | $1,829.99 | — |
| July 17, 2026 | $1,833.49 | $1,835.27 | $1,833.49 | $1,834.68 | $1,834.68 | — |
| July 17, 2026 | $1,830.70 | $1,831.54 | $1,830.45 | $1,830.57 | $1,830.57 | — |
| July 17, 2026 | $1,830.12 | $1,831.08 | $1,830.12 | $1,830.77 | $1,830.77 | — |
| July 17, 2026 | $1,830.49 | $1,833.39 | $1,829.70 | $1,831.48 | $1,831.48 | — |
| July 17, 2026 | $1,828.08 | $1,828.25 | $1,825.90 | $1,826.26 | $1,826.26 | — |
| July 17, 2026 | $1,827.89 | $1,828.20 | $1,827.06 | $1,828.19 | $1,828.19 | — |
| July 17, 2026 | $1,829.52 | $1,829.80 | $1,827.18 | $1,829.06 | $1,829.06 | — |
| July 17, 2026 | $1,829.44 | $1,829.49 | $1,827.86 | $1,827.95 | $1,827.95 | — |
| July 17, 2026 | $1,825.64 | $1,827.00 | $1,825.51 | $1,827.00 | $1,827.00 | — |
| July 17, 2026 | $1,823.32 | $1,823.42 | $1,822.46 | $1,823.38 | $1,823.38 | — |
| July 17, 2026 | $1,821.25 | $1,822.79 | $1,821.25 | $1,822.58 | $1,822.58 | — |
| July 17, 2026 | $1,821.33 | $1,822.55 | $1,821.27 | $1,821.64 | $1,821.64 | — |
| July 17, 2026 | $1,822.32 | $1,822.73 | $1,821.28 | $1,821.36 | $1,821.36 | 51.12M |
| July 17, 2026 | $1,824.22 | $1,824.86 | $1,823.85 | $1,824.46 | $1,824.46 | 2.83M |
| July 17, 2026 | $1,822.49 | $1,823.96 | $1,822.43 | $1,823.28 | $1,823.28 | 10.89B |
| July 17, 2026 | $1,819.33 | $1,820.00 | $1,819.18 | $1,819.52 | $1,819.52 | — |
| July 17, 2026 | $1,820.82 | $1,820.82 | $1,819.20 | $1,819.57 | $1,819.57 | — |
| July 17, 2026 | $1,817.54 | $1,818.66 | $1,817.29 | $1,817.82 | $1,817.82 | — |
| July 17, 2026 | $1,814.82 | $1,816.21 | $1,814.82 | $1,815.52 | $1,815.52 | — |
| July 17, 2026 | $1,814.20 | $1,816.51 | $1,813.17 | $1,815.74 | $1,815.74 | — |
| July 17, 2026 | $1,813.80 | $1,814.02 | $1,812.73 | $1,812.73 | $1,812.73 | — |
| July 17, 2026 | $1,812.47 | $1,813.40 | $1,811.63 | $1,812.72 | $1,812.72 | — |
| July 17, 2026 | $1,812.12 | $1,813.69 | $1,810.12 | $1,810.25 | $1,810.25 | — |
| July 17, 2026 | $1,817.50 | $1,818.03 | $1,814.70 | $1,814.70 | $1,814.70 | — |
| July 17, 2026 | $1,813.64 | $1,815.26 | $1,812.58 | $1,815.26 | $1,815.26 | — |
| July 17, 2026 | $1,818.78 | $1,819.52 | $1,818.10 | $1,818.37 | $1,818.37 | — |
| July 17, 2026 | $1,817.39 | $1,817.39 | $1,815.80 | $1,817.34 | $1,817.34 | — |
| July 17, 2026 | $1,821.97 | $1,822.73 | $1,820.53 | $1,820.64 | $1,820.64 | — |
| July 17, 2026 | $1,818.73 | $1,821.96 | $1,818.73 | $1,821.80 | $1,821.80 | — |
| July 17, 2026 | $1,817.28 | $1,820.74 | $1,817.28 | $1,819.48 | $1,819.48 | — |
| July 17, 2026 | $1,818.61 | $1,820.15 | $1,817.90 | $1,818.02 | $1,818.02 | — |
| July 17, 2026 | $1,818.25 | $1,818.25 | $1,815.60 | $1,816.44 | $1,816.44 | — |
| July 17, 2026 | $1,820.41 | $1,821.12 | $1,820.11 | $1,820.25 | $1,820.25 | — |
| July 17, 2026 | $1,824.85 | $1,825.15 | $1,823.51 | $1,823.51 | $1,823.51 | — |
| July 17, 2026 | $1,822.17 | $1,823.75 | $1,822.00 | $1,822.73 | $1,822.73 | — |
| July 17, 2026 | $1,817.82 | $1,821.20 | $1,817.82 | $1,819.80 | $1,819.80 | — |
| July 17, 2026 | $1,822.76 | $1,822.76 | $1,819.34 | $1,819.34 | $1,819.34 | — |
| July 17, 2026 | $1,824.96 | $1,824.96 | $1,823.06 | $1,823.06 | $1,823.06 | — |
| July 17, 2026 | $1,825.80 | $1,826.77 | $1,825.45 | $1,825.70 | $1,825.70 | — |
| July 17, 2026 | $1,826.40 | $1,826.40 | $1,824.09 | $1,824.78 | $1,824.78 | — |
| July 17, 2026 | $1,825.47 | $1,826.28 | $1,825.18 | $1,825.57 | $1,825.57 | — |
| July 17, 2026 | $1,829.19 | $1,829.19 | $1,827.84 | $1,829.14 | $1,829.14 | — |
| July 17, 2026 | $1,829.41 | $1,829.75 | $1,828.53 | $1,829.16 | $1,829.16 | — |
| July 17, 2026 | $1,828.06 | $1,831.96 | $1,828.06 | $1,830.72 | $1,830.72 | — |
| July 17, 2026 | $1,827.90 | $1,829.63 | $1,827.88 | $1,827.88 | $1,827.88 | — |
| July 17, 2026 | $1,826.00 | $1,826.00 | $1,823.33 | $1,823.40 | $1,823.40 | — |
| July 17, 2026 | $1,825.56 | $1,827.47 | $1,824.17 | $1,824.21 | $1,824.21 | — |
| July 17, 2026 | $1,822.25 | $1,824.82 | $1,822.15 | $1,824.49 | $1,824.49 | — |
| July 17, 2026 | $1,813.68 | $1,815.46 | $1,813.67 | $1,815.24 | $1,815.24 | — |
| July 17, 2026 | $1,813.44 | $1,815.40 | $1,813.34 | $1,815.23 | $1,815.23 | — |
| July 17, 2026 | $1,810.44 | $1,812.95 | $1,810.44 | $1,812.06 | $1,812.06 | — |
| July 17, 2026 | $1,806.24 | $1,808.68 | $1,806.24 | $1,807.14 | $1,807.14 | — |
| July 17, 2026 | $1,804.93 | $1,806.13 | $1,804.68 | $1,805.34 | $1,805.34 | — |
| July 17, 2026 | $1,805.16 | $1,808.25 | $1,805.16 | $1,807.45 | $1,807.45 | — |
| July 17, 2026 | $1,806.18 | $1,806.24 | $1,802.88 | $1,803.60 | $1,803.60 | — |
| July 17, 2026 | $1,811.16 | $1,811.16 | $1,807.83 | $1,807.83 | $1,807.83 | — |
| July 17, 2026 | $1,815.48 | $1,815.64 | $1,813.52 | $1,815.64 | $1,815.64 | — |
| July 17, 2026 | $1,814.27 | $1,815.17 | $1,814.27 | $1,814.89 | $1,814.89 | — |
| July 17, 2026 | $1,814.42 | $1,815.74 | $1,813.67 | $1,814.89 | $1,814.89 | — |
| July 17, 2026 | $1,815.58 | $1,816.28 | $1,815.49 | $1,816.17 | $1,816.17 | — |
| July 17, 2026 | $1,813.94 | $1,813.94 | $1,812.74 | $1,813.07 | $1,813.07 | — |
| July 17, 2026 | $1,814.09 | $1,814.75 | $1,812.36 | $1,813.07 | $1,813.07 | — |
| July 17, 2026 | $1,810.08 | $1,812.09 | $1,809.85 | $1,812.09 | $1,812.09 | — |
| July 17, 2026 | $1,813.66 | $1,813.93 | $1,811.73 | $1,812.11 | $1,812.11 | — |
| July 17, 2026 | $1,814.39 | $1,815.12 | $1,811.90 | $1,813.32 | $1,813.32 | — |
| July 17, 2026 | $1,825.00 | $1,825.79 | $1,824.58 | $1,824.83 | $1,824.83 | — |
| July 17, 2026 | $1,827.34 | $1,827.34 | $1,826.50 | $1,827.14 | $1,827.14 | — |
| July 17, 2026 | $1,828.91 | $1,828.94 | $1,826.98 | $1,827.00 | $1,827.00 | — |
| July 17, 2026 | $1,828.55 | $1,829.11 | $1,828.13 | $1,829.10 | $1,829.10 | — |
| July 17, 2026 | $1,827.83 | $1,828.08 | $1,827.63 | $1,827.82 | $1,827.82 | — |
| July 17, 2026 | $1,826.82 | $1,827.30 | $1,825.73 | $1,825.73 | $1,825.73 | — |
| July 17, 2026 | $1,826.73 | $1,828.07 | $1,826.32 | $1,828.07 | $1,828.07 | — |
| July 17, 2026 | $1,827.59 | $1,827.99 | $1,826.87 | $1,827.91 | $1,827.91 | — |
| July 17, 2026 | $1,828.31 | $1,828.67 | $1,827.52 | $1,828.67 | $1,828.67 | — |
| July 17, 2026 | $1,830.72 | $1,830.72 | $1,829.89 | $1,830.24 | $1,830.24 | — |
| July 17, 2026 | $1,833.12 | $1,833.24 | $1,831.85 | $1,832.32 | $1,832.32 | — |
| July 17, 2026 | $1,832.52 | $1,832.52 | $1,831.45 | $1,832.39 | $1,832.39 | — |
| July 17, 2026 | $1,831.50 | $1,832.46 | $1,831.39 | $1,831.48 | $1,831.48 | — |
| July 17, 2026 | $1,834.68 | $1,834.68 | $1,833.97 | $1,833.98 | $1,833.98 | — |
| July 17, 2026 | $1,833.85 | $1,834.01 | $1,833.85 | $1,834.01 | $1,834.01 | — |
| July 17, 2026 | $1,833.40 | $1,833.55 | $1,833.12 | $1,833.12 | $1,833.12 | — |
| July 17, 2026 | $1,833.12 | $1,834.98 | $1,833.12 | $1,834.98 | $1,834.98 | — |
| July 17, 2026 | $1,835.04 | $1,835.18 | $1,833.99 | $1,833.99 | $1,833.99 | — |
| July 17, 2026 | $1,835.04 | $1,835.40 | $1,834.82 | $1,835.40 | $1,835.40 | — |
| July 17, 2026 | $1,835.43 | $1,835.63 | $1,835.00 | $1,835.00 | $1,835.00 | — |
| July 17, 2026 | $1,837.02 | $1,837.02 | $1,835.89 | $1,835.89 | $1,835.89 | — |
| July 17, 2026 | $1,837.71 | $1,838.44 | $1,837.19 | $1,837.19 | $1,837.19 | — |
| July 17, 2026 | $1,838.13 | $1,838.14 | $1,837.76 | $1,838.13 | $1,838.13 | — |
| July 17, 2026 | $1,838.73 | $1,839.11 | $1,838.73 | $1,838.81 | $1,838.81 | — |
| July 17, 2026 | $1,838.52 | $1,839.06 | $1,838.52 | $1,838.98 | $1,838.98 | — |
| July 17, 2026 | $1,839.61 | $1,839.71 | $1,838.46 | $1,838.46 | $1,838.46 | — |
| July 17, 2026 | $1,840.49 | $1,840.74 | $1,840.43 | $1,840.52 | $1,840.52 | — |
| July 17, 2026 | $1,838.78 | $1,839.13 | $1,838.64 | $1,839.04 | $1,839.04 | — |
| July 17, 2026 | $1,840.17 | $1,840.72 | $1,839.92 | $1,839.92 | $1,839.92 | — |
| July 17, 2026 | $1,836.66 | $1,838.35 | $1,836.66 | $1,838.20 | $1,838.20 | — |
| July 17, 2026 | $1,835.05 | $1,835.65 | $1,835.04 | $1,835.65 | $1,835.65 | — |
| July 17, 2026 | $1,834.12 | $1,834.66 | $1,834.10 | $1,834.10 | $1,834.10 | — |
| July 17, 2026 | $1,834.73 | $1,834.87 | $1,834.73 | $1,834.86 | $1,834.86 | — |
| July 17, 2026 | $1,833.30 | $1,833.99 | $1,833.30 | $1,833.90 | $1,833.90 | — |
| July 17, 2026 | $1,833.48 | $1,834.04 | $1,833.36 | $1,833.89 | $1,833.89 | — |
| July 17, 2026 | $1,833.08 | $1,834.08 | $1,833.02 | $1,833.60 | $1,833.60 | — |
| July 17, 2026 | $1,832.13 | $1,832.13 | $1,831.98 | $1,832.10 | $1,832.10 | — |
| July 17, 2026 | $1,833.95 | $1,833.98 | $1,833.23 | $1,833.36 | $1,833.36 | — |
| July 17, 2026 | $1,833.60 | $1,833.84 | $1,833.57 | $1,833.61 | $1,833.61 | — |
| July 17, 2026 | $1,833.84 | $1,834.62 | $1,833.73 | $1,833.81 | $1,833.81 | — |
| July 17, 2026 | $1,833.84 | $1,834.20 | $1,833.60 | $1,834.10 | $1,834.10 | — |
| July 17, 2026 | $1,835.89 | $1,836.36 | $1,835.89 | $1,836.24 | $1,836.24 | — |
| July 17, 2026 | $1,835.48 | $1,835.65 | $1,835.05 | $1,835.16 | $1,835.16 | — |
| July 17, 2026 | $1,836.45 | $1,836.84 | $1,835.64 | $1,835.78 | $1,835.78 | — |
| July 17, 2026 | $1,835.39 | $1,836.26 | $1,835.31 | $1,836.07 | $1,836.07 | — |
| July 17, 2026 | $1,836.95 | $1,837.07 | $1,836.23 | $1,836.24 | $1,836.24 | — |
| July 17, 2026 | $1,836.93 | $1,837.20 | $1,836.92 | $1,837.16 | $1,837.16 | — |
| July 17, 2026 | $1,837.19 | $1,837.19 | $1,836.51 | $1,836.75 | $1,836.75 | — |
| July 17, 2026 | $1,837.29 | $1,837.55 | $1,837.29 | $1,837.36 | $1,837.36 | — |
| July 17, 2026 | $1,837.11 | $1,837.11 | $1,836.37 | $1,836.70 | $1,836.70 | — |
| July 17, 2026 | $1,836.22 | $1,836.22 | $1,835.78 | $1,836.17 | $1,836.17 | — |
| July 17, 2026 | $1,835.60 | $1,836.07 | $1,835.40 | $1,836.07 | $1,836.07 | — |
| July 17, 2026 | $1,836.42 | $1,836.84 | $1,836.06 | $1,836.06 | $1,836.06 | 12.73M |
| July 17, 2026 | $1,835.15 | $1,835.90 | $1,835.15 | $1,835.38 | $1,835.38 | — |
| July 17, 2026 | $1,835.04 | $1,835.75 | $1,834.81 | $1,835.28 | $1,835.28 | — |
| July 17, 2026 | $1,837.21 | $1,837.21 | $1,836.13 | $1,836.13 | $1,836.13 | — |
| July 17, 2026 | $1,837.62 | $1,838.26 | $1,837.62 | $1,838.09 | $1,838.09 | — |
| July 17, 2026 | $1,833.42 | $1,835.20 | $1,833.37 | $1,835.20 | $1,835.20 | — |
| July 17, 2026 | $1,834.44 | $1,834.44 | $1,832.41 | $1,832.60 | $1,832.60 | — |
| July 17, 2026 | $1,836.71 | $1,836.98 | $1,835.65 | $1,835.95 | $1,835.95 | — |
| July 17, 2026 | $1,836.00 | $1,836.18 | $1,835.51 | $1,836.01 | $1,836.01 | — |
| July 17, 2026 | $1,833.71 | $1,835.39 | $1,833.71 | $1,835.39 | $1,835.39 | — |
| July 17, 2026 | $1,832.76 | $1,833.08 | $1,832.41 | $1,832.50 | $1,832.50 | — |
| July 17, 2026 | $1,833.49 | $1,834.09 | $1,833.12 | $1,833.12 | $1,833.12 | — |
| July 17, 2026 | $1,832.75 | $1,832.75 | $1,832.34 | $1,832.67 | $1,832.67 | 10.06M |
| July 17, 2026 | $1,831.93 | $1,831.93 | $1,830.91 | $1,830.91 | $1,830.91 | 11.15B |
| July 17, 2026 | $1,832.40 | $1,832.88 | $1,832.40 | $1,832.50 | $1,832.50 | — |
| July 17, 2026 | $1,833.35 | $1,833.36 | $1,833.00 | $1,833.36 | $1,833.36 | — |
| July 17, 2026 | $1,832.26 | $1,832.26 | $1,831.45 | $1,831.88 | $1,831.88 | — |
| July 17, 2026 | $1,829.88 | $1,830.17 | $1,829.79 | $1,830.07 | $1,830.07 | — |
| July 17, 2026 | $1,829.47 | $1,829.47 | $1,829.10 | $1,829.15 | $1,829.15 | — |
| July 17, 2026 | $1,829.76 | $1,830.70 | $1,829.76 | $1,830.70 | $1,830.70 | — |
| July 17, 2026 | $1,830.42 | $1,830.57 | $1,830.03 | $1,830.03 | $1,830.03 | — |
| July 17, 2026 | $1,830.22 | $1,830.79 | $1,830.22 | $1,830.61 | $1,830.61 | — |
| July 17, 2026 | $1,829.16 | $1,829.34 | $1,828.49 | $1,829.08 | $1,829.08 | — |
| July 17, 2026 | $1,828.74 | $1,828.74 | $1,827.87 | $1,828.04 | $1,828.04 | — |
| July 17, 2026 | $1,829.77 | $1,830.21 | $1,828.92 | $1,828.92 | $1,828.92 | — |
| July 17, 2026 | $1,828.44 | $1,829.85 | $1,828.44 | $1,829.85 | $1,829.85 | — |
| July 17, 2026 | $1,828.26 | $1,828.26 | $1,827.43 | $1,827.43 | $1,827.43 | — |
| July 17, 2026 | $1,829.12 | $1,830.29 | $1,829.05 | $1,829.42 | $1,829.42 | — |
| July 17, 2026 | $1,828.73 | $1,828.73 | $1,827.83 | $1,828.09 | $1,828.09 | — |
| July 17, 2026 | $1,828.68 | $1,829.73 | $1,828.44 | $1,828.44 | $1,828.44 | — |
| July 17, 2026 | $1,830.55 | $1,830.67 | $1,828.97 | $1,828.97 | $1,828.97 | — |
| July 17, 2026 | $1,827.85 | $1,828.52 | $1,827.73 | $1,828.52 | $1,828.52 | — |
| July 17, 2026 | $1,828.92 | $1,828.92 | $1,828.13 | $1,828.42 | $1,828.42 | — |
| July 17, 2026 | $1,828.78 | $1,828.78 | $1,827.97 | $1,828.18 | $1,828.18 | — |
| July 17, 2026 | $1,827.35 | $1,828.05 | $1,826.24 | $1,827.48 | $1,827.48 | — |
| July 17, 2026 | $1,821.96 | $1,824.63 | $1,821.96 | $1,824.47 | $1,824.47 | — |
| July 17, 2026 | $1,820.97 | $1,821.19 | $1,820.64 | $1,821.12 | $1,821.12 | — |
| July 17, 2026 | $1,820.29 | $1,822.34 | $1,819.72 | $1,821.37 | $1,821.37 | — |
| July 17, 2026 | $1,821.52 | $1,821.93 | $1,820.94 | $1,821.61 | $1,821.61 | — |
| July 17, 2026 | $1,823.16 | $1,823.80 | $1,822.45 | $1,822.45 | $1,822.45 | — |
| July 17, 2026 | $1,824.74 | $1,824.74 | $1,823.93 | $1,824.48 | $1,824.48 | — |
| July 17, 2026 | $1,824.67 | $1,824.68 | $1,823.67 | $1,823.67 | $1,823.67 | 11.79B |
| July 17, 2026 | $1,823.66 | $1,824.95 | $1,823.66 | $1,824.14 | $1,824.14 | — |
| July 17, 2026 | $1,823.52 | $1,823.68 | $1,822.25 | $1,822.85 | $1,822.85 | — |
| July 17, 2026 | $1,827.15 | $1,827.26 | $1,823.45 | $1,823.45 | $1,823.45 | — |
| July 17, 2026 | $1,827.13 | $1,827.82 | $1,827.13 | $1,827.64 | $1,827.64 | — |
| July 17, 2026 | $1,827.19 | $1,827.24 | $1,826.71 | $1,826.95 | $1,826.95 | — |
| July 17, 2026 | $1,828.32 | $1,828.72 | $1,827.61 | $1,827.61 | $1,827.61 | — |
| July 17, 2026 | $1,826.89 | $1,827.96 | $1,826.06 | $1,827.96 | $1,827.96 | — |
| July 17, 2026 | $1,827.23 | $1,827.57 | $1,827.23 | $1,827.57 | $1,827.57 | — |
| July 17, 2026 | $1,827.29 | $1,828.75 | $1,826.40 | $1,826.45 | $1,826.45 | — |
| July 17, 2026 | $1,828.36 | $1,829.02 | $1,828.03 | $1,828.32 | $1,828.32 | — |
| July 17, 2026 | $1,828.91 | $1,828.91 | $1,828.08 | $1,828.68 | $1,828.68 | — |
| July 17, 2026 | $1,827.01 | $1,827.26 | $1,826.83 | $1,827.08 | $1,827.08 | — |
| July 17, 2026 | $1,827.24 | $1,827.24 | $1,826.60 | $1,826.60 | $1,826.60 | — |