iShares MSCI Canada ETF
EWC · AMEX
Market closed$59.45$0.060000 (+0.10%)After hours $62.75 · +5.55%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 948.00 |
| July 17, 2026 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 868.00 |
| July 17, 2026 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 812.00 |
| July 17, 2026 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 896.00 |
| July 17, 2026 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 1.65K |
| July 17, 2026 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 3.30K |
| July 17, 2026 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 13.26K |
| July 17, 2026 | $59.44 | $59.45 | $59.42 | $59.44 | $59.44 | 43.39K |
| July 17, 2026 | $59.44 | $59.44 | $59.43 | $59.44 | $59.44 | 24.05K |
| July 17, 2026 | $59.47 | $59.47 | $59.44 | $59.45 | $59.45 | 6.22K |
| July 17, 2026 | $59.44 | $59.47 | $59.44 | $59.47 | $59.47 | 8.18K |
| July 17, 2026 | $59.43 | $59.44 | $59.41 | $59.44 | $59.44 | 6.94K |
| July 17, 2026 | $59.41 | $59.44 | $59.41 | $59.44 | $59.44 | 5.33K |
| July 17, 2026 | $59.41 | $59.42 | $59.41 | $59.42 | $59.42 | 10.88K |
| July 17, 2026 | $59.40 | $59.42 | $59.40 | $59.41 | $59.41 | 22.96K |
| July 17, 2026 | $59.38 | $59.42 | $59.38 | $59.42 | $59.42 | 23.27K |
| July 17, 2026 | $59.39 | $59.40 | $59.37 | $59.38 | $59.38 | 46.45K |
| July 17, 2026 | $59.37 | $59.38 | $59.37 | $59.38 | $59.38 | 3.51K |
| July 17, 2026 | $59.37 | $59.38 | $59.36 | $59.36 | $59.36 | 5.71K |
| July 17, 2026 | $59.35 | $59.37 | $59.35 | $59.37 | $59.37 | 14.61K |
| July 17, 2026 | $59.34 | $59.36 | $59.34 | $59.35 | $59.35 | 34.04K |
| July 17, 2026 | $59.33 | $59.36 | $59.33 | $59.34 | $59.34 | 30.25K |
| July 17, 2026 | $59.31 | $59.33 | $59.31 | $59.33 | $59.33 | 3.68K |
| July 17, 2026 | $59.31 | $59.31 | $59.30 | $59.30 | $59.30 | 430.00 |
| July 17, 2026 | $59.31 | $59.31 | $59.29 | $59.30 | $59.30 | 6.15K |
| July 17, 2026 | $59.27 | $59.31 | $59.27 | $59.31 | $59.31 | 550.00 |
| July 17, 2026 | $59.26 | $59.27 | $59.26 | $59.27 | $59.27 | 7.54K |
| July 17, 2026 | $59.26 | $59.26 | $59.25 | $59.26 | $59.26 | 502.00 |
| July 17, 2026 | $59.27 | $59.28 | $59.27 | $59.27 | $59.27 | 22.19K |
| July 17, 2026 | $59.27 | $59.29 | $59.27 | $59.27 | $59.27 | 3.84K |
| July 17, 2026 | $59.24 | $59.28 | $59.23 | $59.27 | $59.27 | 1.19K |
| July 17, 2026 | $59.23 | $59.24 | $59.22 | $59.24 | $59.24 | 6.40K |
| July 17, 2026 | $59.24 | $59.25 | $59.23 | $59.23 | $59.23 | 10.72K |
| July 17, 2026 | $59.23 | $59.24 | $59.23 | $59.23 | $59.23 | 6.55K |
| July 17, 2026 | $59.25 | $59.25 | $59.23 | $59.23 | $59.23 | 1.33K |
| July 17, 2026 | $59.24 | $59.25 | $59.23 | $59.25 | $59.25 | 5.17K |
| July 17, 2026 | $59.27 | $59.27 | $59.24 | $59.24 | $59.24 | 5.50K |
| July 17, 2026 | $59.28 | $59.28 | $59.26 | $59.26 | $59.26 | 1.97K |
| July 17, 2026 | $59.26 | $59.29 | $59.26 | $59.28 | $59.28 | 74.07K |
| July 17, 2026 | $59.23 | $59.25 | $59.23 | $59.25 | $59.25 | 109.39K |
| July 17, 2026 | $59.19 | $59.22 | $59.19 | $59.22 | $59.22 | 108.59K |
| July 17, 2026 | $59.14 | $59.18 | $59.13 | $59.18 | $59.18 | 493.88K |
| July 17, 2026 | $59.22 | $59.22 | $59.16 | $59.16 | $59.16 | 171.93K |
| July 17, 2026 | $59.22 | $59.23 | $59.22 | $59.22 | $59.22 | 1.53K |
| July 17, 2026 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 1.30K |
| July 17, 2026 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 257.00 |
| July 17, 2026 | $59.22 | $59.22 | $59.21 | $59.22 | $59.22 | 645.90 |
| July 17, 2026 | $59.21 | $59.22 | $59.21 | $59.22 | $59.22 | 127.00 |
| July 17, 2026 | $59.22 | $59.22 | $59.21 | $59.21 | $59.21 | 804.00 |
| July 17, 2026 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 1.79K |
| July 17, 2026 | $59.20 | $59.21 | $59.20 | $59.21 | $59.21 | 1.10K |
| July 17, 2026 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 2.21K |
| July 17, 2026 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 202.00 |
| July 17, 2026 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 6.13K |
| July 17, 2026 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 2.05K |
| July 17, 2026 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 766.00 |
| July 17, 2026 | $59.19 | $59.19 | $59.18 | $59.18 | $59.18 | 739.00 |
| July 17, 2026 | $59.19 | $59.20 | $59.19 | $59.19 | $59.19 | 263.00 |
| July 17, 2026 | $59.20 | $59.20 | $59.19 | $59.19 | $59.19 | 105.00 |
| July 17, 2026 | $59.20 | $59.21 | $59.20 | $59.21 | $59.21 | 4.95K |
| July 17, 2026 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 737.00 |
| July 17, 2026 | $59.24 | $59.24 | $59.22 | $59.22 | $59.22 | 109.00 |
| July 17, 2026 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 260.00 |
| July 17, 2026 | $59.26 | $59.26 | $59.25 | $59.25 | $59.25 | 684.00 |
| July 17, 2026 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 3.00 |
| July 17, 2026 | $59.28 | $59.28 | $59.27 | $59.27 | $59.27 | 4.02K |
| July 17, 2026 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 776.00 |
| July 17, 2026 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 1.73K |
| July 17, 2026 | $59.34 | $59.34 | $59.33 | $59.33 | $59.33 | 4.14K |
| July 17, 2026 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 728.00 |
| July 17, 2026 | $59.34 | $59.34 | $59.33 | $59.33 | $59.33 | 710.00 |
| July 17, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 672.00 |
| July 17, 2026 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 153.00 |
| July 17, 2026 | $59.29 | $59.32 | $59.29 | $59.32 | $59.32 | 880.00 |
| July 17, 2026 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 112.00 |
| July 17, 2026 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 223.00 |
| July 17, 2026 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 437.00 |
| July 17, 2026 | $59.27 | $59.27 | $59.26 | $59.26 | $59.26 | 1.13K |
| July 17, 2026 | $59.28 | $59.29 | $59.28 | $59.29 | $59.29 | 790.00 |
| July 17, 2026 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 898.00 |
| July 17, 2026 | $59.27 | $59.27 | $59.26 | $59.26 | $59.26 | 3.55K |
| July 17, 2026 | $59.26 | $59.27 | $59.25 | $59.27 | $59.27 | — |
| July 17, 2026 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 316.00 |
| July 17, 2026 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 405.00 |
| July 17, 2026 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 342.00 |
| July 17, 2026 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 1.32K |
| July 17, 2026 | $59.29 | $59.29 | $59.28 | $59.28 | $59.28 | 1.26K |
| July 17, 2026 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 890.00 |
| July 17, 2026 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 407.00 |
| July 17, 2026 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 253.00 |
| July 17, 2026 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 356.00 |
| July 17, 2026 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 290.00 |
| July 17, 2026 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 138.00 |
| July 17, 2026 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 1.73K |
| July 17, 2026 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 968.00 |
| July 17, 2026 | $59.34 | $59.34 | $59.33 | $59.33 | $59.33 | 798.00 |
| July 17, 2026 | $59.30 | $59.32 | $59.30 | $59.32 | $59.32 | 2.28K |
| July 17, 2026 | $59.28 | $59.30 | $59.28 | $59.30 | $59.30 | 2.05K |
| July 17, 2026 | $59.28 | $59.29 | $59.28 | $59.28 | $59.28 | 1.63K |
| July 17, 2026 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 620.00 |
| July 17, 2026 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 894.00 |
| July 17, 2026 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 792.00 |
| July 17, 2026 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 169.00 |
| July 17, 2026 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 481.00 |
| July 17, 2026 | $59.32 | $59.32 | $59.31 | $59.31 | $59.31 | 555.00 |
| July 17, 2026 | $59.31 | $59.32 | $59.31 | $59.32 | $59.32 | 1.81K |
| July 17, 2026 | $59.30 | $59.31 | $59.30 | $59.31 | $59.31 | 10.75K |
| July 17, 2026 | $59.32 | $59.32 | $59.31 | $59.31 | $59.31 | 4.22K |
| July 17, 2026 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 83.00 |
| July 17, 2026 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 3.09K |
| July 17, 2026 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 49.00 |
| July 17, 2026 | $59.32 | $59.32 | $59.31 | $59.31 | $59.31 | 12.96K |
| July 17, 2026 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 3.58K |
| July 17, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 4.46K |
| July 17, 2026 | $59.35 | $59.35 | $59.34 | $59.34 | $59.34 | 441.00 |
| July 17, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 36.00 |
| July 17, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 156.00 |
| July 17, 2026 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 502.00 |
| July 17, 2026 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 892.00 |
| July 17, 2026 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 2.10K |
| July 17, 2026 | $59.36 | $59.36 | $59.35 | $59.35 | $59.35 | 5.32K |
| July 17, 2026 | $59.36 | $59.36 | $59.35 | $59.36 | $59.36 | 43.00 |
| July 17, 2026 | $59.39 | $59.39 | $59.37 | $59.37 | $59.37 | 3.96K |
| July 17, 2026 | $59.38 | $59.39 | $59.38 | $59.39 | $59.39 | 1.74K |
| July 17, 2026 | $59.37 | $59.38 | $59.37 | $59.38 | $59.38 | 1.71K |
| July 17, 2026 | $59.36 | $59.37 | $59.36 | $59.37 | $59.37 | 229.00 |
| July 17, 2026 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 1.70K |
| July 17, 2026 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 509.00 |
| July 17, 2026 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 2.10K |
| July 17, 2026 | $59.36 | $59.37 | $59.36 | $59.37 | $59.37 | 5.24K |
| July 17, 2026 | $59.39 | $59.39 | $59.37 | $59.37 | $59.37 | 1.93K |
| July 17, 2026 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 499.00 |
| July 17, 2026 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 6.46K |
| July 17, 2026 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 1.63K |
| July 17, 2026 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 5.94K |
| July 17, 2026 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 9.13K |
| July 17, 2026 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 9.01K |
| July 17, 2026 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 976.00 |
| July 17, 2026 | $59.47 | $59.47 | $59.46 | $59.46 | $59.46 | 1.94K |
| July 17, 2026 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 1.57K |
| July 17, 2026 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 1.92K |
| July 17, 2026 | $59.43 | $59.45 | $59.43 | $59.45 | $59.45 | 3.33K |
| July 17, 2026 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 1.78K |
| July 17, 2026 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 1.14K |
| July 17, 2026 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 1.25K |
| July 17, 2026 | $59.43 | $59.43 | $59.42 | $59.42 | $59.42 | 2.33K |
| July 17, 2026 | $59.46 | $59.46 | $59.43 | $59.43 | $59.43 | 1.23K |
| July 17, 2026 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 387.00 |
| July 17, 2026 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 948.00 |
| July 17, 2026 | $59.46 | $59.47 | $59.46 | $59.47 | $59.47 | 824.00 |
| July 17, 2026 | $59.46 | $59.47 | $59.46 | $59.47 | $59.47 | 1.61K |
| July 17, 2026 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 503.00 |
| July 17, 2026 | $59.47 | $59.48 | $59.47 | $59.48 | $59.48 | 1.88K |
| July 17, 2026 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 1.30K |
| July 17, 2026 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 2.22K |
| July 17, 2026 | $59.47 | $59.48 | $59.47 | $59.48 | $59.48 | 866.00 |
| July 17, 2026 | $59.48 | $59.49 | $59.48 | $59.48 | $59.48 | 316.00 |
| July 17, 2026 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 444.00 |
| July 17, 2026 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 554.00 |
| July 17, 2026 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 583.00 |
| July 17, 2026 | $59.47 | $59.48 | $59.47 | $59.47 | $59.47 | 2.79K |
| July 17, 2026 | $59.46 | $59.47 | $59.46 | $59.46 | $59.46 | 649.00 |
| July 17, 2026 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 2.35K |
| July 17, 2026 | $59.47 | $59.47 | $59.46 | $59.47 | $59.47 | 904.00 |
| July 17, 2026 | $59.45 | $59.47 | $59.45 | $59.47 | $59.47 | 6.05K |
| July 17, 2026 | $59.43 | $59.44 | $59.43 | $59.44 | $59.44 | 1.70K |
| July 17, 2026 | $59.43 | $59.44 | $59.42 | $59.43 | $59.43 | 3.23K |
| July 17, 2026 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 1.18K |
| July 17, 2026 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 2.62K |
| July 17, 2026 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 9.14K |
| July 17, 2026 | $59.44 | $59.44 | $59.43 | $59.43 | $59.43 | 2.97K |
| July 17, 2026 | $59.42 | $59.43 | $59.42 | $59.43 | $59.43 | 119.00 |
| July 17, 2026 | $59.40 | $59.42 | $59.40 | $59.42 | $59.42 | 2.04K |
| July 17, 2026 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 1.90K |
| July 17, 2026 | $59.44 | $59.44 | $59.40 | $59.40 | $59.40 | 4.10K |
| July 17, 2026 | $59.45 | $59.45 | $59.44 | $59.45 | $59.45 | 372.00 |
| July 17, 2026 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 520.00 |
| July 17, 2026 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 264.00 |
| July 17, 2026 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 1.20K |
| July 17, 2026 | $59.45 | $59.45 | $59.44 | $59.44 | $59.44 | 860.00 |
| July 17, 2026 | $59.43 | $59.44 | $59.43 | $59.44 | $59.44 | 1.05K |
| July 17, 2026 | $59.43 | $59.44 | $59.43 | $59.44 | $59.44 | 946.00 |
| July 17, 2026 | $59.43 | $59.44 | $59.43 | $59.44 | $59.44 | 755.00 |
| July 17, 2026 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 392.00 |
| July 17, 2026 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 744.00 |
| July 17, 2026 | $59.46 | $59.47 | $59.46 | $59.47 | $59.47 | 2.69K |
| July 17, 2026 | $59.44 | $59.46 | $59.44 | $59.46 | $59.46 | 673.00 |
| July 17, 2026 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 208.00 |
| July 17, 2026 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 1.19K |
| July 17, 2026 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 208.00 |
| July 17, 2026 | $59.45 | $59.45 | $59.44 | $59.44 | $59.44 | 790.00 |
| July 17, 2026 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 1.87K |
| July 17, 2026 | $59.46 | $59.47 | $59.46 | $59.46 | $59.46 | 1.93K |
| July 17, 2026 | $59.49 | $59.49 | $59.47 | $59.47 | $59.47 | 2.61K |
| July 17, 2026 | $59.48 | $59.49 | $59.48 | $59.49 | $59.49 | 2.79K |
| July 17, 2026 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 511.00 |
| July 17, 2026 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 1.28K |
| July 17, 2026 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 655.00 |
| July 17, 2026 | $59.45 | $59.47 | $59.45 | $59.46 | $59.46 | 1.56K |
| July 17, 2026 | $59.43 | $59.43 | $59.42 | $59.43 | $59.43 | 1.48K |
| July 17, 2026 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 279.00 |
| July 17, 2026 | $59.44 | $59.45 | $59.44 | $59.44 | $59.44 | 1.65K |
| July 17, 2026 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 3.45K |
| July 17, 2026 | $59.42 | $59.43 | $59.42 | $59.42 | $59.42 | 3.37K |
| July 17, 2026 | $59.42 | $59.43 | $59.42 | $59.43 | $59.43 | 1.69K |
| July 17, 2026 | $59.42 | $59.42 | $59.41 | $59.41 | $59.41 | 865.00 |
| July 17, 2026 | $59.42 | $59.42 | $59.40 | $59.41 | $59.41 | 1.60K |
| July 17, 2026 | $59.43 | $59.44 | $59.41 | $59.41 | $59.41 | 3.35K |
| July 17, 2026 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 2.15K |
| July 17, 2026 | $59.48 | $59.48 | $59.47 | $59.47 | $59.47 | 2.87K |
| July 17, 2026 | $59.47 | $59.48 | $59.47 | $59.48 | $59.48 | 8.06K |
| July 17, 2026 | $59.46 | $59.48 | $59.46 | $59.48 | $59.48 | 15.41K |
| July 17, 2026 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 3.88K |
| July 17, 2026 | $59.49 | $59.49 | $59.47 | $59.47 | $59.47 | 1.53K |
| July 17, 2026 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 465.00 |
| July 17, 2026 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 4.82K |
| July 17, 2026 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 576.00 |
| July 17, 2026 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 273.00 |
| July 17, 2026 | $59.51 | $59.52 | $59.51 | $59.52 | $59.52 | 980.00 |
| July 17, 2026 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 1.42K |
| July 17, 2026 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 1.94K |
| July 17, 2026 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 724.00 |
| July 17, 2026 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 977.00 |
| July 17, 2026 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 356.00 |
| July 17, 2026 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 306.00 |
| July 17, 2026 | $59.53 | $59.53 | $59.52 | $59.52 | $59.52 | 474.00 |
| July 17, 2026 | $59.55 | $59.55 | $59.54 | $59.54 | $59.54 | 1.41K |
| July 17, 2026 | $59.53 | $59.54 | $59.53 | $59.54 | $59.54 | 5.48K |
| July 17, 2026 | $59.54 | $59.55 | $59.54 | $59.54 | $59.54 | 778.00 |
| July 17, 2026 | $59.54 | $59.55 | $59.54 | $59.55 | $59.55 | 1.18K |
| July 17, 2026 | $59.54 | $59.54 | $59.53 | $59.53 | $59.53 | 1.62K |
| July 17, 2026 | $59.54 | $59.55 | $59.54 | $59.55 | $59.55 | 723.00 |
| July 17, 2026 | $59.54 | $59.55 | $59.54 | $59.54 | $59.54 | 2.53K |
| July 17, 2026 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 1.02K |
| July 17, 2026 | $59.54 | $59.54 | $59.53 | $59.53 | $59.53 | 1.06K |
| July 17, 2026 | $59.53 | $59.53 | $59.52 | $59.52 | $59.52 | 315.00 |
| July 17, 2026 | $59.53 | $59.54 | $59.53 | $59.54 | $59.54 | 793.00 |
| July 17, 2026 | $59.52 | $59.54 | $59.52 | $59.53 | $59.53 | 2.62K |
| July 17, 2026 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 2.35K |
| July 17, 2026 | $59.48 | $59.49 | $59.48 | $59.48 | $59.48 | 2.16K |
| July 17, 2026 | $59.48 | $59.48 | $59.47 | $59.47 | $59.47 | 1.31K |
| July 17, 2026 | $59.47 | $59.47 | $59.46 | $59.47 | $59.47 | 1.04K |
| July 17, 2026 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 5.12K |
| July 17, 2026 | $59.48 | $59.48 | $59.45 | $59.46 | $59.46 | 843.00 |
| July 17, 2026 | $59.49 | $59.50 | $59.48 | $59.48 | $59.48 | 1.76K |
| July 17, 2026 | $59.53 | $59.54 | $59.49 | $59.49 | $59.49 | 18.39K |
| July 17, 2026 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 524.00 |
| July 17, 2026 | $59.54 | $59.55 | $59.54 | $59.55 | $59.55 | 1.06K |
| July 17, 2026 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 1.51K |
| July 17, 2026 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 806.00 |
| July 17, 2026 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 874.00 |
| July 17, 2026 | $59.49 | $59.50 | $59.49 | $59.50 | $59.50 | 529.00 |
| July 17, 2026 | $59.48 | $59.49 | $59.48 | $59.49 | $59.49 | 553.00 |
| July 17, 2026 | $59.47 | $59.48 | $59.47 | $59.47 | $59.47 | 1.18K |
| July 17, 2026 | $59.45 | $59.47 | $59.45 | $59.47 | $59.47 | 688.00 |
| July 17, 2026 | $59.46 | $59.47 | $59.44 | $59.45 | $59.45 | 32.00 |
| July 17, 2026 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 543.00 |
| July 17, 2026 | $59.43 | $59.46 | $59.43 | $59.46 | $59.46 | 929.00 |
| July 17, 2026 | $59.46 | $59.46 | $59.44 | $59.44 | $59.44 | 43.00 |
| July 17, 2026 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 143.00 |
| July 17, 2026 | $59.45 | $59.47 | $59.45 | $59.47 | $59.47 | 410.00 |
| July 17, 2026 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 1.93K |
| July 17, 2026 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 752.00 |
| July 17, 2026 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 525.00 |
| July 17, 2026 | $59.47 | $59.47 | $59.45 | $59.45 | $59.45 | 1.62K |
| July 17, 2026 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 350.00 |
| July 17, 2026 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 413.00 |
| July 17, 2026 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 492.00 |
| July 17, 2026 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 1.07K |
| July 17, 2026 | $59.45 | $59.45 | $59.44 | $59.44 | $59.44 | 2.21K |
| July 17, 2026 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 1.37K |
| July 17, 2026 | $59.44 | $59.44 | $59.42 | $59.44 | $59.44 | 3.98K |
| July 17, 2026 | $59.47 | $59.47 | $59.43 | $59.43 | $59.43 | 4.42K |
| July 17, 2026 | $59.48 | $59.48 | $59.47 | $59.47 | $59.47 | 5.08K |
| July 17, 2026 | $59.49 | $59.49 | $59.45 | $59.48 | $59.48 | 12.01K |
| July 17, 2026 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 511.00 |
| July 17, 2026 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 834.00 |
| July 17, 2026 | $59.47 | $59.49 | $59.47 | $59.49 | $59.49 | 1.51K |
| July 17, 2026 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 335.00 |
| July 17, 2026 | $59.45 | $59.46 | $59.45 | $59.46 | $59.46 | 1.67K |
| July 17, 2026 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 281.00 |
| July 17, 2026 | $59.40 | $59.41 | $59.40 | $59.40 | $59.40 | 1.59K |
| July 17, 2026 | $59.36 | $59.37 | $59.36 | $59.37 | $59.37 | 761.00 |
| July 17, 2026 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 2.76K |
| July 17, 2026 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 1.66K |
| July 17, 2026 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 2.47K |
| July 17, 2026 | $59.37 | $59.37 | $59.35 | $59.36 | $59.36 | 2.27K |
| July 17, 2026 | $59.41 | $59.41 | $59.38 | $59.38 | $59.38 | 894.00 |
| July 17, 2026 | $59.39 | $59.41 | $59.39 | $59.40 | $59.40 | 1.60K |
| July 17, 2026 | $59.38 | $59.38 | $59.37 | $59.38 | $59.38 | 1.49K |
| July 17, 2026 | $59.38 | $59.38 | $59.36 | $59.37 | $59.37 | 953.00 |
| July 17, 2026 | $59.40 | $59.40 | $59.39 | $59.39 | $59.39 | 460.00 |
| July 17, 2026 | $59.38 | $59.40 | $59.38 | $59.40 | $59.40 | 2.25K |
| July 17, 2026 | $59.41 | $59.41 | $59.37 | $59.37 | $59.37 | 2.65K |
| July 17, 2026 | $59.43 | $59.43 | $59.42 | $59.42 | $59.42 | 655.00 |
| July 17, 2026 | $59.42 | $59.44 | $59.42 | $59.44 | $59.44 | 1.93K |
| July 17, 2026 | $59.47 | $59.47 | $59.45 | $59.45 | $59.45 | 18.47K |
| July 17, 2026 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 1.86K |
| July 17, 2026 | $59.40 | $59.45 | $59.40 | $59.45 | $59.45 | 6.60K |
| July 17, 2026 | $59.40 | $59.41 | $59.40 | $59.40 | $59.40 | 2.03K |