Endeavour Silver Corp.
EXK · NYSE
Market closed$7.41$-0.080000 (-1.07%)After hours $7.39 · -0.27%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 120.00 |
| July 17, 2026 | $7.40 | $7.44 | $7.40 | $7.42 | $7.42 | — |
| July 17, 2026 | $7.48 | $7.49 | $7.48 | $7.49 | $7.49 | 35.00 |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1.00 |
| July 17, 2026 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 1.00 |
| July 17, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1.00 |
| July 17, 2026 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 1.00 |
| July 17, 2026 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | — |
| July 17, 2026 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 5.00 |
| July 17, 2026 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | — |
| July 17, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | — |
| July 17, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 37.00 |
| July 17, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | — |
| July 17, 2026 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 17.25K |
| July 17, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 17.25K |
| July 17, 2026 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | — |
| July 17, 2026 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 17.25K |
| July 17, 2026 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 5.88K |
| July 17, 2026 | $7.43 | $7.44 | $7.43 | $7.44 | $7.44 | 517.00 |
| July 17, 2026 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | — |
| July 17, 2026 | $7.39 | $7.40 | $7.39 | $7.40 | $7.40 | 5.57K |
| July 17, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 5.57K |
| July 17, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 73.00 |
| July 17, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 44.58K |
| July 17, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 5.57K |
| July 17, 2026 | $7.42 | $7.42 | $7.41 | $7.41 | $7.41 | 212.44K |
| July 17, 2026 | $7.41 | $7.43 | $7.40 | $7.41 | $7.41 | 14.72K |
| July 17, 2026 | $7.42 | $7.42 | $7.41 | $7.41 | $7.41 | 14.13K |
| July 17, 2026 | $7.43 | $7.43 | $7.42 | $7.43 | $7.43 | 57.08K |
| July 17, 2026 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 24.24K |
| July 17, 2026 | $7.43 | $7.44 | $7.41 | $7.44 | $7.44 | 19.50K |
| July 17, 2026 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 20.31K |
| July 17, 2026 | $7.42 | $7.43 | $7.42 | $7.43 | $7.43 | 39.95K |
| July 17, 2026 | $7.42 | $7.43 | $7.42 | $7.43 | $7.43 | 16.08K |
| July 17, 2026 | $7.41 | $7.42 | $7.41 | $7.42 | $7.42 | 23.20K |
| July 17, 2026 | $7.39 | $7.41 | $7.39 | $7.40 | $7.40 | 36.77K |
| July 17, 2026 | $7.39 | $7.39 | $7.38 | $7.39 | $7.39 | 17.28K |
| July 17, 2026 | $7.40 | $7.41 | $7.39 | $7.39 | $7.39 | 27.89K |
| July 17, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 17.28K |
| July 17, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 18.11K |
| July 17, 2026 | $7.39 | $7.40 | $7.39 | $7.40 | $7.40 | 18.77K |
| July 17, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 20.97K |
| July 17, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 4.28K |
| July 17, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 585.00 |
| July 17, 2026 | $7.38 | $7.39 | $7.38 | $7.39 | $7.39 | 16.37K |
| July 17, 2026 | $7.37 | $7.38 | $7.37 | $7.38 | $7.38 | 6.64K |
| July 17, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 12.20K |
| July 17, 2026 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 6.35K |
| July 17, 2026 | $7.38 | $7.39 | $7.38 | $7.39 | $7.39 | 5.53K |
| July 17, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 11.52K |
| July 17, 2026 | $7.36 | $7.37 | $7.36 | $7.36 | $7.36 | 2.51K |
| July 17, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 29.53K |
| July 17, 2026 | $7.37 | $7.37 | $7.36 | $7.37 | $7.37 | 17.96K |
| July 17, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 14.37K |
| July 17, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 13.08K |
| July 17, 2026 | $7.37 | $7.38 | $7.37 | $7.38 | $7.38 | 11.58K |
| July 17, 2026 | $7.37 | $7.37 | $7.36 | $7.36 | $7.36 | 2.23K |
| July 17, 2026 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 11.69K |
| July 17, 2026 | $7.35 | $7.36 | $7.35 | $7.36 | $7.36 | 6.21K |
| July 17, 2026 | $7.34 | $7.35 | $7.34 | $7.35 | $7.35 | 12.04K |
| July 17, 2026 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 6.58K |
| July 17, 2026 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 568.00 |
| July 17, 2026 | $7.34 | $7.35 | $7.34 | $7.35 | $7.35 | 3.48K |
| July 17, 2026 | $7.35 | $7.35 | $7.34 | $7.34 | $7.34 | 7.01K |
| July 17, 2026 | $7.36 | $7.36 | $7.34 | $7.35 | $7.35 | 11.47K |
| July 17, 2026 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 4.09K |
| July 17, 2026 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 10.27K |
| July 17, 2026 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 4.19K |
| July 17, 2026 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 8.82K |
| July 17, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 3.31K |
| July 17, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 547.00 |
| July 17, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 1.80K |
| July 17, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 2.20K |
| July 17, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 8.92K |
| July 17, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 1.47K |
| July 17, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 8.73K |
| July 17, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 18.21K |
| July 17, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 4.87K |
| July 17, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 2.51K |
| July 17, 2026 | $7.39 | $7.39 | $7.38 | $7.38 | $7.38 | 7.11K |
| July 17, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 11.12K |
| July 17, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 817.00 |
| July 17, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 22.31K |
| July 17, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 729.00 |
| July 17, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 1.02K |
| July 17, 2026 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1.63K |
| July 17, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 11.36K |
| July 17, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 10.31K |
| July 17, 2026 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 6.57K |
| July 17, 2026 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 11.05K |
| July 17, 2026 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 5.99K |
| July 17, 2026 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 7.04K |
| July 17, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 7.72K |
| July 17, 2026 | $7.38 | $7.39 | $7.38 | $7.39 | $7.39 | 7.68K |
| July 17, 2026 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 7.71K |
| July 17, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 957.00 |
| July 17, 2026 | $7.38 | $7.38 | $7.37 | $7.38 | $7.38 | 1.84K |
| July 17, 2026 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 573.00 |
| July 17, 2026 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1.23K |
| July 17, 2026 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 17.74K |
| July 17, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 15.84K |
| July 17, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 13.52K |
| July 17, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 100.00 |
| July 17, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 1.91K |
| July 17, 2026 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 14.81K |
| July 17, 2026 | $7.41 | $7.41 | $7.40 | $7.40 | $7.40 | 1.80K |
| July 17, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 10.05K |
| July 17, 2026 | $7.42 | $7.43 | $7.42 | $7.43 | $7.43 | 5.87K |
| July 17, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 5.57K |
| July 17, 2026 | $7.41 | $7.42 | $7.41 | $7.41 | $7.41 | 4.22K |
| July 17, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 1.24K |
| July 17, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 791.00 |
| July 17, 2026 | $7.43 | $7.43 | $7.42 | $7.42 | $7.42 | 8.28K |
| July 17, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 5.60K |
| July 17, 2026 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 9.21K |
| July 17, 2026 | $7.42 | $7.43 | $7.42 | $7.43 | $7.43 | 25.94K |
| July 17, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 8.01K |
| July 17, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 19.00 |
| July 17, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 1.16K |
| July 17, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 298.00 |
| July 17, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 6.20K |
| July 17, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 25.94K |
| July 17, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 6.47K |
| July 17, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 9.63K |
| July 17, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 995.00 |
| July 17, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 56.85K |
| July 17, 2026 | $7.42 | $7.42 | $7.41 | $7.41 | $7.41 | 5.02K |
| July 17, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 60.00 |
| July 17, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 1.09K |
| July 17, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 193.00 |
| July 17, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 10.06K |
| July 17, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 572.00 |
| July 17, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 4.34K |
| July 17, 2026 | $7.43 | $7.43 | $7.42 | $7.42 | $7.42 | 3.32K |
| July 17, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 9.64K |
| July 17, 2026 | $7.43 | $7.43 | $7.42 | $7.42 | $7.42 | 5.38K |
| July 17, 2026 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 751.00 |
| July 17, 2026 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 864.00 |
| July 17, 2026 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 23.07K |
| July 17, 2026 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 5.71K |
| July 17, 2026 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 2.65K |
| July 17, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 4.95K |
| July 17, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 891.00 |
| July 17, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 12.35K |
| July 17, 2026 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 8.63K |
| July 17, 2026 | $7.48 | $7.48 | $7.46 | $7.46 | $7.46 | 20.89K |
| July 17, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 3.16K |
| July 17, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 587.00 |
| July 17, 2026 | $7.47 | $7.48 | $7.47 | $7.48 | $7.48 | 907.00 |
| July 17, 2026 | $7.48 | $7.48 | $7.47 | $7.47 | $7.47 | 2.50K |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1.49K |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 6.74K |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 506.00 |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 4.64K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 4.24K |
| July 17, 2026 | $7.50 | $7.50 | $7.49 | $7.50 | $7.50 | 2.55K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 5.92K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 5.41K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 7.01K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 3.93K |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 5.96K |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 2.10K |
| July 17, 2026 | $7.49 | $7.49 | $7.48 | $7.48 | $7.48 | 12.17K |
| July 17, 2026 | $7.50 | $7.50 | $7.49 | $7.50 | $7.50 | 2.12K |
| July 17, 2026 | $7.51 | $7.51 | $7.50 | $7.50 | $7.50 | 3.34K |
| July 17, 2026 | $7.52 | $7.52 | $7.51 | $7.51 | $7.51 | 18.14K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 187.00 |
| July 17, 2026 | $7.53 | $7.53 | $7.52 | $7.52 | $7.52 | 5.71K |
| July 17, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 5.09K |
| July 17, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 711.00 |
| July 17, 2026 | $7.53 | $7.53 | $7.52 | $7.52 | $7.52 | 7.03K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 1.79K |
| July 17, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 9.21K |
| July 17, 2026 | $7.52 | $7.53 | $7.52 | $7.52 | $7.52 | 1.47K |
| July 17, 2026 | $7.53 | $7.53 | $7.52 | $7.52 | $7.52 | 5.69K |
| July 17, 2026 | $7.53 | $7.54 | $7.53 | $7.54 | $7.54 | 5.61K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 5.25K |
| July 17, 2026 | $7.53 | $7.53 | $7.52 | $7.52 | $7.52 | 1.13K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 1.65K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 5.46K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 1.79K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 423.00 |
| July 17, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 6.26K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 648.00 |
| July 17, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 6.30K |
| July 17, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 495.00 |
| July 17, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 4.67K |
| July 17, 2026 | $7.53 | $7.53 | $7.52 | $7.52 | $7.52 | 60.00 |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 3.45K |
| July 17, 2026 | $7.51 | $7.52 | $7.51 | $7.52 | $7.52 | 13.32K |
| July 17, 2026 | $7.50 | $7.51 | $7.50 | $7.51 | $7.51 | 2.48K |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 876.00 |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 5.35K |
| July 17, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 3.24K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 20.32K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 1.00 |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 6.90K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 8.15K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 2.07K |
| July 17, 2026 | $7.52 | $7.53 | $7.52 | $7.53 | $7.53 | 667.00 |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 5.49K |
| July 17, 2026 | $7.52 | $7.52 | $7.51 | $7.51 | $7.51 | 7.68K |
| July 17, 2026 | $7.52 | $7.53 | $7.51 | $7.51 | $7.51 | 16.25K |
| July 17, 2026 | $7.52 | $7.53 | $7.51 | $7.51 | $7.51 | 14.18K |
| July 17, 2026 | $7.51 | $7.52 | $7.51 | $7.51 | $7.51 | 7.03K |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 523.00 |
| July 17, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 19.43K |
| July 17, 2026 | $7.49 | $7.49 | $7.48 | $7.49 | $7.49 | 17.08K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 4.98K |
| July 17, 2026 | $7.49 | $7.50 | $7.49 | $7.49 | $7.49 | 13.96K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 2.77K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 3.16K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 2.07K |
| July 17, 2026 | $7.50 | $7.50 | $7.49 | $7.49 | $7.49 | 8.88K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 784.00 |
| July 17, 2026 | $7.50 | $7.50 | $7.49 | $7.49 | $7.49 | 14.41K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 5.96K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 985.00 |
| July 17, 2026 | $7.49 | $7.49 | $7.48 | $7.48 | $7.48 | 1.22K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 57.00 |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1.63K |
| July 17, 2026 | $7.48 | $7.49 | $7.47 | $7.49 | $7.49 | 13.97K |
| July 17, 2026 | $7.47 | $7.48 | $7.47 | $7.48 | $7.48 | 1.24K |
| July 17, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 9.38K |
| July 17, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 1.50K |
| July 17, 2026 | $7.48 | $7.48 | $7.45 | $7.46 | $7.46 | 20.90K |
| July 17, 2026 | $7.47 | $7.48 | $7.47 | $7.47 | $7.47 | 5.29K |
| July 17, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 11.38K |
| July 17, 2026 | $7.48 | $7.48 | $7.47 | $7.47 | $7.47 | 5.53K |
| July 17, 2026 | $7.47 | $7.48 | $7.47 | $7.48 | $7.48 | 1.91K |
| July 17, 2026 | $7.47 | $7.48 | $7.47 | $7.48 | $7.48 | 3.29K |
| July 17, 2026 | $7.48 | $7.48 | $7.47 | $7.47 | $7.47 | 1.41K |
| July 17, 2026 | $7.47 | $7.48 | $7.47 | $7.48 | $7.48 | 1.57K |
| July 17, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 1.17K |
| July 17, 2026 | $7.47 | $7.48 | $7.47 | $7.47 | $7.47 | 9.16K |
| July 17, 2026 | $7.47 | $7.49 | $7.47 | $7.47 | $7.47 | 17.24K |
| July 17, 2026 | $7.48 | $7.48 | $7.47 | $7.47 | $7.47 | 5.02K |
| July 17, 2026 | $7.48 | $7.49 | $7.48 | $7.48 | $7.48 | 5.29K |
| July 17, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 3.80K |
| July 17, 2026 | $7.47 | $7.47 | $7.46 | $7.47 | $7.47 | 1.36K |
| July 17, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 839.00 |
| July 17, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 3.11K |
| July 17, 2026 | $7.48 | $7.48 | $7.47 | $7.47 | $7.47 | 9.31K |
| July 17, 2026 | $7.49 | $7.49 | $7.48 | $7.48 | $7.48 | 4.10K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 15.06K |
| July 17, 2026 | $7.51 | $7.51 | $7.50 | $7.50 | $7.50 | 10.49K |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1.54K |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1.83K |
| July 17, 2026 | $7.51 | $7.53 | $7.51 | $7.52 | $7.52 | 12.23K |
| July 17, 2026 | $7.51 | $7.52 | $7.51 | $7.51 | $7.51 | 13.24K |
| July 17, 2026 | $7.50 | $7.51 | $7.50 | $7.51 | $7.51 | 8.06K |
| July 17, 2026 | $7.51 | $7.51 | $7.50 | $7.50 | $7.50 | 9.69K |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 2.99K |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 5.92K |
| July 17, 2026 | $7.53 | $7.54 | $7.51 | $7.51 | $7.51 | 32.94K |
| July 17, 2026 | $7.53 | $7.54 | $7.53 | $7.53 | $7.53 | 3.23K |
| July 17, 2026 | $7.52 | $7.53 | $7.52 | $7.53 | $7.53 | 8.41K |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 32.64K |
| July 17, 2026 | $7.50 | $7.51 | $7.49 | $7.51 | $7.51 | 13.20K |
| July 17, 2026 | $7.51 | $7.51 | $7.49 | $7.49 | $7.49 | 13.71K |
| July 17, 2026 | $7.51 | $7.52 | $7.50 | $7.51 | $7.51 | 15.36K |
| July 17, 2026 | $7.48 | $7.50 | $7.48 | $7.50 | $7.50 | 8.26K |
| July 17, 2026 | $7.47 | $7.49 | $7.47 | $7.49 | $7.49 | 7.68K |
| July 17, 2026 | $7.48 | $7.49 | $7.47 | $7.47 | $7.47 | 19.28K |
| July 17, 2026 | $7.50 | $7.51 | $7.47 | $7.47 | $7.47 | 64.30K |
| July 17, 2026 | $7.50 | $7.51 | $7.49 | $7.49 | $7.49 | 12.75K |
| July 17, 2026 | $7.49 | $7.51 | $7.49 | $7.51 | $7.51 | 10.54K |
| July 17, 2026 | $7.49 | $7.50 | $7.49 | $7.50 | $7.50 | 8.40K |
| July 17, 2026 | $7.51 | $7.51 | $7.49 | $7.49 | $7.49 | 6.77K |
| July 17, 2026 | $7.49 | $7.51 | $7.49 | $7.50 | $7.50 | 13.39K |
| July 17, 2026 | $7.50 | $7.50 | $7.49 | $7.49 | $7.49 | 6.51K |
| July 17, 2026 | $7.47 | $7.49 | $7.47 | $7.49 | $7.49 | 31.60K |
| July 17, 2026 | $7.47 | $7.48 | $7.47 | $7.48 | $7.48 | 9.27K |
| July 17, 2026 | $7.46 | $7.47 | $7.45 | $7.47 | $7.47 | 6.71K |
| July 17, 2026 | $7.46 | $7.47 | $7.46 | $7.46 | $7.46 | 1.35K |
| July 17, 2026 | $7.45 | $7.47 | $7.45 | $7.45 | $7.45 | 22.60K |
| July 17, 2026 | $7.45 | $7.46 | $7.45 | $7.46 | $7.46 | 3.32K |
| July 17, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 17.89K |
| July 17, 2026 | $7.44 | $7.45 | $7.43 | $7.45 | $7.45 | 14.64K |
| July 17, 2026 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 16.95K |
| July 17, 2026 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 14.63K |
| July 17, 2026 | $7.42 | $7.43 | $7.42 | $7.43 | $7.43 | 5.81K |
| July 17, 2026 | $7.41 | $7.42 | $7.41 | $7.41 | $7.41 | 904.00 |
| July 17, 2026 | $7.43 | $7.43 | $7.41 | $7.41 | $7.41 | 18.18K |
| July 17, 2026 | $7.45 | $7.45 | $7.43 | $7.43 | $7.43 | 25.16K |
| July 17, 2026 | $7.45 | $7.46 | $7.45 | $7.46 | $7.46 | 5.75K |
| July 17, 2026 | $7.44 | $7.45 | $7.43 | $7.45 | $7.45 | 25.18K |
| July 17, 2026 | $7.41 | $7.43 | $7.41 | $7.43 | $7.43 | 18.04K |
| July 17, 2026 | $7.41 | $7.42 | $7.41 | $7.42 | $7.42 | 2.26K |
| July 17, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 6.48K |
| July 17, 2026 | $7.39 | $7.41 | $7.39 | $7.40 | $7.40 | 12.53K |
| July 17, 2026 | $7.40 | $7.41 | $7.39 | $7.40 | $7.40 | 7.15K |
| July 17, 2026 | $7.41 | $7.41 | $7.40 | $7.40 | $7.40 | 6.49K |
| July 17, 2026 | $7.40 | $7.40 | $7.37 | $7.40 | $7.40 | 23.38K |
| July 17, 2026 | $7.39 | $7.40 | $7.39 | $7.39 | $7.39 | 3.92K |
| July 17, 2026 | $7.40 | $7.41 | $7.39 | $7.39 | $7.39 | 13.70K |
| July 17, 2026 | $7.39 | $7.41 | $7.39 | $7.41 | $7.41 | 2.05K |
| July 17, 2026 | $7.40 | $7.40 | $7.39 | $7.39 | $7.39 | 7.37K |
| July 17, 2026 | $7.38 | $7.39 | $7.38 | $7.39 | $7.39 | 12.29K |
| July 17, 2026 | $7.37 | $7.37 | $7.36 | $7.37 | $7.37 | 6.07K |