WisdomTree U.S. MidCap Fund
EZM · AMEX
Market closed$75.55$-0.210000 (-0.28%)After hours $75.55 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 93.00 |
| July 17, 2026 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 11.00 |
| July 17, 2026 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 62.00 |
| July 17, 2026 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 179.00 |
| July 17, 2026 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 109.00 |
| July 17, 2026 | $75.50 | $75.55 | $75.50 | $75.55 | $75.55 | 845.26 |
| July 17, 2026 | $75.49 | $75.50 | $75.49 | $75.50 | $75.50 | — |
| July 17, 2026 | $75.50 | $75.50 | $75.48 | $75.50 | $75.50 | — |
| July 17, 2026 | $75.45 | $75.48 | $75.44 | $75.48 | $75.48 | — |
| July 17, 2026 | $75.42 | $75.44 | $75.40 | $75.44 | $75.44 | — |
| July 17, 2026 | $75.42 | $75.42 | $75.41 | $75.42 | $75.42 | — |
| July 17, 2026 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | — |
| July 17, 2026 | $75.42 | $75.43 | $75.41 | $75.43 | $75.43 | — |
| July 17, 2026 | $75.43 | $75.45 | $75.42 | $75.42 | $75.42 | — |
| July 17, 2026 | $75.42 | $75.46 | $75.42 | $75.46 | $75.46 | — |
| July 17, 2026 | $75.41 | $75.42 | $75.41 | $75.42 | $75.42 | — |
| July 17, 2026 | $75.41 | $75.44 | $75.41 | $75.42 | $75.42 | — |
| July 17, 2026 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | — |
| July 17, 2026 | $75.41 | $75.41 | $75.40 | $75.41 | $75.41 | — |
| July 17, 2026 | $75.40 | $75.42 | $75.40 | $75.41 | $75.41 | — |
| July 17, 2026 | $75.38 | $75.40 | $75.38 | $75.40 | $75.40 | — |
| July 17, 2026 | $75.39 | $75.39 | $75.38 | $75.39 | $75.39 | — |
| July 17, 2026 | $75.40 | $75.40 | $75.36 | $75.36 | $75.36 | 194.74 |
| July 17, 2026 | $75.37 | $75.40 | $75.37 | $75.39 | $75.39 | — |
| July 17, 2026 | $75.34 | $75.37 | $75.33 | $75.37 | $75.37 | — |
| July 17, 2026 | $75.34 | $75.35 | $75.31 | $75.31 | $75.31 | — |
| July 17, 2026 | $75.37 | $75.37 | $75.35 | $75.35 | $75.35 | — |
| July 17, 2026 | $75.35 | $75.39 | $75.34 | $75.37 | $75.37 | — |
| July 17, 2026 | $75.32 | $75.35 | $75.32 | $75.35 | $75.35 | — |
| July 17, 2026 | $75.32 | $75.33 | $75.29 | $75.32 | $75.32 | — |
| July 17, 2026 | $75.32 | $75.33 | $75.30 | $75.31 | $75.31 | — |
| July 17, 2026 | $75.30 | $75.31 | $75.30 | $75.31 | $75.31 | — |
| July 17, 2026 | $75.28 | $75.30 | $75.28 | $75.30 | $75.30 | — |
| July 17, 2026 | $75.28 | $75.30 | $75.26 | $75.30 | $75.30 | — |
| July 17, 2026 | $75.30 | $75.32 | $75.26 | $75.29 | $75.29 | — |
| July 17, 2026 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | — |
| July 17, 2026 | $75.30 | $75.34 | $75.30 | $75.34 | $75.34 | — |
| July 17, 2026 | $75.29 | $75.32 | $75.28 | $75.31 | $75.31 | — |
| July 17, 2026 | $75.26 | $75.29 | $75.26 | $75.29 | $75.29 | — |
| July 17, 2026 | $75.26 | $75.26 | $75.24 | $75.25 | $75.25 | — |
| July 17, 2026 | $75.28 | $75.29 | $75.26 | $75.26 | $75.26 | — |
| July 17, 2026 | $75.30 | $75.31 | $75.29 | $75.29 | $75.29 | — |
| July 17, 2026 | $75.31 | $75.31 | $75.30 | $75.30 | $75.30 | — |
| July 17, 2026 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | — |
| July 17, 2026 | $75.33 | $75.33 | $75.31 | $75.31 | $75.31 | — |
| July 17, 2026 | $75.32 | $75.33 | $75.32 | $75.33 | $75.33 | — |
| July 17, 2026 | $75.34 | $75.34 | $75.32 | $75.32 | $75.32 | — |
| July 17, 2026 | $75.31 | $75.32 | $75.29 | $75.32 | $75.32 | — |
| July 17, 2026 | $75.28 | $75.31 | $75.25 | $75.31 | $75.31 | — |
| July 17, 2026 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | — |
| July 17, 2026 | $75.29 | $75.29 | $75.28 | $75.28 | $75.28 | — |
| July 17, 2026 | $75.27 | $75.29 | $75.27 | $75.29 | $75.29 | — |
| July 17, 2026 | $75.26 | $75.30 | $75.26 | $75.30 | $75.30 | — |
| July 17, 2026 | $75.26 | $75.29 | $75.26 | $75.29 | $75.29 | — |
| July 17, 2026 | $75.26 | $75.29 | $75.26 | $75.29 | $75.29 | — |
| July 17, 2026 | $75.30 | $75.30 | $75.29 | $75.29 | $75.29 | — |
| July 17, 2026 | $75.32 | $75.32 | $75.30 | $75.30 | $75.30 | — |
| July 17, 2026 | $75.33 | $75.34 | $75.33 | $75.33 | $75.33 | — |
| July 17, 2026 | $75.41 | $75.41 | $75.33 | $75.33 | $75.33 | 15.26 |
| July 17, 2026 | $75.36 | $75.36 | $75.33 | $75.33 | $75.33 | — |
| July 17, 2026 | $75.37 | $75.37 | $75.36 | $75.36 | $75.36 | — |
| July 17, 2026 | $75.36 | $75.37 | $75.36 | $75.37 | $75.37 | — |
| July 17, 2026 | $75.37 | $75.37 | $75.35 | $75.37 | $75.37 | — |
| July 17, 2026 | $75.36 | $75.37 | $75.36 | $75.37 | $75.37 | — |
| July 17, 2026 | $75.40 | $75.40 | $75.38 | $75.38 | $75.38 | 200.74 |
| July 17, 2026 | $75.42 | $75.42 | $75.40 | $75.40 | $75.40 | — |
| July 17, 2026 | $75.40 | $75.42 | $75.40 | $75.42 | $75.42 | — |
| July 17, 2026 | $75.39 | $75.41 | $75.39 | $75.41 | $75.41 | — |
| July 17, 2026 | $75.40 | $75.40 | $75.39 | $75.39 | $75.39 | — |
| July 17, 2026 | $75.41 | $75.42 | $75.40 | $75.40 | $75.40 | — |
| July 17, 2026 | $75.38 | $75.41 | $75.37 | $75.41 | $75.41 | — |
| July 17, 2026 | $75.36 | $75.38 | $75.36 | $75.37 | $75.37 | — |
| July 17, 2026 | $75.35 | $75.36 | $75.32 | $75.36 | $75.36 | — |
| July 17, 2026 | $75.38 | $75.38 | $75.35 | $75.37 | $75.37 | — |
| July 17, 2026 | $75.36 | $75.37 | $75.33 | $75.37 | $75.37 | — |
| July 17, 2026 | $75.38 | $75.39 | $75.34 | $75.37 | $75.37 | — |
| July 17, 2026 | $75.37 | $75.38 | $75.34 | $75.38 | $75.38 | 112.26 |
| July 17, 2026 | $75.34 | $75.36 | $75.33 | $75.36 | $75.36 | 29.00 |
| July 17, 2026 | $75.31 | $75.33 | $75.31 | $75.33 | $75.33 | — |
| July 17, 2026 | $75.29 | $75.29 | $75.28 | $75.28 | $75.28 | — |
| July 17, 2026 | $75.35 | $75.35 | $75.31 | $75.31 | $75.31 | 2.74 |
| July 17, 2026 | $75.34 | $75.34 | $75.31 | $75.31 | $75.31 | 385.00 |
| July 17, 2026 | $75.46 | $75.46 | $75.33 | $75.33 | $75.33 | 230.00 |
| July 17, 2026 | $75.34 | $75.34 | $75.30 | $75.30 | $75.30 | — |
| July 17, 2026 | $75.35 | $75.36 | $75.34 | $75.34 | $75.34 | — |
| July 17, 2026 | $75.35 | $75.37 | $75.32 | $75.37 | $75.37 | — |
| July 17, 2026 | $75.33 | $75.35 | $75.33 | $75.35 | $75.35 | — |
| July 17, 2026 | $75.32 | $75.35 | $75.31 | $75.34 | $75.34 | — |
| July 17, 2026 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | — |
| July 17, 2026 | $75.32 | $75.33 | $75.32 | $75.33 | $75.33 | — |
| July 17, 2026 | $75.36 | $75.36 | $75.35 | $75.35 | $75.35 | — |
| July 17, 2026 | $75.32 | $75.37 | $75.32 | $75.35 | $75.35 | — |
| July 17, 2026 | $75.38 | $75.40 | $75.37 | $75.37 | $75.37 | — |
| July 17, 2026 | $75.31 | $75.39 | $75.31 | $75.37 | $75.37 | — |
| July 17, 2026 | $75.35 | $75.36 | $75.33 | $75.34 | $75.34 | — |
| July 17, 2026 | $75.32 | $75.35 | $75.32 | $75.35 | $75.35 | — |
| July 17, 2026 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | — |
| July 17, 2026 | $75.37 | $75.37 | $75.33 | $75.33 | $75.33 | — |
| July 17, 2026 | $75.37 | $75.38 | $75.37 | $75.38 | $75.38 | — |
| July 17, 2026 | $75.37 | $75.40 | $75.37 | $75.37 | $75.37 | — |
| July 17, 2026 | $75.38 | $75.39 | $75.38 | $75.39 | $75.39 | — |
| July 17, 2026 | $75.37 | $75.38 | $75.36 | $75.36 | $75.36 | — |
| July 17, 2026 | $75.38 | $75.38 | $75.32 | $75.37 | $75.37 | — |
| July 17, 2026 | $75.33 | $75.37 | $75.33 | $75.37 | $75.37 | — |
| July 17, 2026 | $75.38 | $75.38 | $75.34 | $75.38 | $75.38 | — |
| July 17, 2026 | $75.38 | $75.39 | $75.36 | $75.38 | $75.38 | — |
| July 17, 2026 | $75.37 | $75.38 | $75.34 | $75.38 | $75.38 | — |
| July 17, 2026 | $75.42 | $75.42 | $75.38 | $75.39 | $75.39 | — |
| July 17, 2026 | $75.42 | $75.42 | $75.40 | $75.40 | $75.40 | — |
| July 17, 2026 | $75.42 | $75.47 | $75.42 | $75.46 | $75.46 | 707.00 |
| July 17, 2026 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 2.00 |
| July 17, 2026 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 462.26 |
| July 17, 2026 | $75.41 | $75.43 | $75.36 | $75.43 | $75.43 | — |
| July 17, 2026 | $75.40 | $75.41 | $75.36 | $75.41 | $75.41 | — |
| July 17, 2026 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 2.00 |
| July 17, 2026 | $75.43 | $75.43 | $75.40 | $75.40 | $75.40 | — |
| July 17, 2026 | $75.41 | $75.43 | $75.40 | $75.43 | $75.43 | — |
| July 17, 2026 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | — |
| July 17, 2026 | $75.40 | $75.41 | $75.40 | $75.41 | $75.41 | — |
| July 17, 2026 | $75.42 | $75.42 | $75.39 | $75.39 | $75.39 | — |
| July 17, 2026 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | — |
| July 17, 2026 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | — |
| July 17, 2026 | $75.42 | $75.43 | $75.42 | $75.43 | $75.43 | — |
| July 17, 2026 | $75.43 | $75.43 | $75.42 | $75.42 | $75.42 | — |
| July 17, 2026 | $75.52 | $75.52 | $75.46 | $75.46 | $75.46 | 101.00 |
| July 17, 2026 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | — |
| July 17, 2026 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | — |
| July 17, 2026 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 2.00 |
| July 17, 2026 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | — |
| July 17, 2026 | $75.56 | $75.57 | $75.56 | $75.56 | $75.56 | 1.00 |
| July 17, 2026 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | — |
| July 17, 2026 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 433.00 |
| July 17, 2026 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | — |
| July 17, 2026 | $75.59 | $75.59 | $75.56 | $75.58 | $75.58 | — |
| July 17, 2026 | $75.62 | $75.62 | $75.58 | $75.58 | $75.58 | — |
| July 17, 2026 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 102.00 |
| July 17, 2026 | $75.63 | $75.63 | $75.62 | $75.62 | $75.62 | — |
| July 17, 2026 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | — |
| July 17, 2026 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | — |
| July 17, 2026 | $75.65 | $75.65 | $75.64 | $75.64 | $75.64 | — |
| July 17, 2026 | $75.64 | $75.65 | $75.64 | $75.64 | $75.64 | — |
| July 17, 2026 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 1.40K |
| July 17, 2026 | $75.67 | $75.67 | $75.65 | $75.65 | $75.65 | — |
| July 17, 2026 | $75.66 | $75.67 | $75.65 | $75.65 | $75.65 | — |
| July 17, 2026 | $75.66 | $75.66 | $75.64 | $75.66 | $75.66 | 45.00 |
| July 17, 2026 | $75.64 | $75.66 | $75.64 | $75.65 | $75.65 | — |
| July 17, 2026 | $75.63 | $75.65 | $75.63 | $75.65 | $75.65 | — |
| July 17, 2026 | $75.62 | $75.62 | $75.61 | $75.62 | $75.62 | — |
| July 17, 2026 | $75.63 | $75.63 | $75.61 | $75.62 | $75.62 | — |
| July 17, 2026 | $75.60 | $75.62 | $75.60 | $75.61 | $75.61 | — |
| July 17, 2026 | $75.59 | $75.59 | $75.57 | $75.58 | $75.58 | — |
| July 17, 2026 | $75.57 | $75.58 | $75.56 | $75.58 | $75.58 | — |
| July 17, 2026 | $75.59 | $75.59 | $75.56 | $75.56 | $75.56 | — |
| July 17, 2026 | $75.61 | $75.62 | $75.59 | $75.60 | $75.60 | — |
| July 17, 2026 | $75.62 | $75.65 | $75.60 | $75.61 | $75.61 | — |
| July 17, 2026 | $75.61 | $75.62 | $75.61 | $75.61 | $75.61 | — |
| July 17, 2026 | $75.59 | $75.60 | $75.59 | $75.60 | $75.60 | — |
| July 17, 2026 | $75.58 | $75.60 | $75.58 | $75.60 | $75.60 | — |
| July 17, 2026 | $75.58 | $75.60 | $75.58 | $75.60 | $75.60 | — |
| July 17, 2026 | $75.61 | $75.61 | $75.59 | $75.59 | $75.59 | 304.00 |
| July 17, 2026 | $75.62 | $75.63 | $75.61 | $75.61 | $75.61 | — |
| July 17, 2026 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 42.00 |
| July 17, 2026 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 142.00 |
| July 17, 2026 | $75.58 | $75.59 | $75.58 | $75.58 | $75.58 | — |
| July 17, 2026 | $75.58 | $75.60 | $75.58 | $75.58 | $75.58 | — |
| July 17, 2026 | $75.56 | $75.59 | $75.54 | $75.59 | $75.59 | — |
| July 17, 2026 | $75.54 | $75.56 | $75.54 | $75.55 | $75.55 | — |
| July 17, 2026 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | — |
| July 17, 2026 | $75.54 | $75.56 | $75.54 | $75.54 | $75.54 | — |
| July 17, 2026 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | — |
| July 17, 2026 | $75.53 | $75.57 | $75.52 | $75.55 | $75.55 | — |
| July 17, 2026 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | — |
| July 17, 2026 | $75.51 | $75.53 | $75.51 | $75.52 | $75.52 | — |
| July 17, 2026 | $75.51 | $75.51 | $75.50 | $75.50 | $75.50 | — |
| July 17, 2026 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | — |
| July 17, 2026 | $75.52 | $75.52 | $75.51 | $75.51 | $75.51 | — |
| July 17, 2026 | $75.52 | $75.52 | $75.51 | $75.51 | $75.51 | — |
| July 17, 2026 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | — |
| July 17, 2026 | $75.54 | $75.54 | $75.53 | $75.53 | $75.53 | — |
| July 17, 2026 | $75.56 | $75.56 | $75.55 | $75.55 | $75.55 | — |
| July 17, 2026 | $75.54 | $75.56 | $75.54 | $75.56 | $75.56 | — |
| July 17, 2026 | $75.56 | $75.56 | $75.54 | $75.54 | $75.54 | — |
| July 17, 2026 | $75.53 | $75.54 | $75.53 | $75.54 | $75.54 | — |
| July 17, 2026 | $75.51 | $75.54 | $75.51 | $75.53 | $75.53 | — |
| July 17, 2026 | $75.48 | $75.51 | $75.48 | $75.51 | $75.51 | — |
| July 17, 2026 | $75.49 | $75.49 | $75.48 | $75.49 | $75.49 | — |
| July 17, 2026 | $75.49 | $75.50 | $75.48 | $75.48 | $75.48 | — |
| July 17, 2026 | $75.46 | $75.48 | $75.46 | $75.48 | $75.48 | — |
| July 17, 2026 | $75.45 | $75.46 | $75.45 | $75.46 | $75.46 | — |
| July 17, 2026 | $75.44 | $75.45 | $75.44 | $75.45 | $75.45 | — |
| July 17, 2026 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | — |
| July 17, 2026 | $75.44 | $75.45 | $75.44 | $75.44 | $75.44 | — |
| July 17, 2026 | $75.46 | $75.47 | $75.44 | $75.44 | $75.44 | — |
| July 17, 2026 | $75.47 | $75.47 | $75.45 | $75.45 | $75.45 | — |
| July 17, 2026 | $75.49 | $75.49 | $75.46 | $75.46 | $75.46 | — |
| July 17, 2026 | $75.49 | $75.49 | $75.48 | $75.49 | $75.49 | — |
| July 17, 2026 | $75.47 | $75.50 | $75.47 | $75.49 | $75.49 | — |
| July 17, 2026 | $75.48 | $75.49 | $75.47 | $75.47 | $75.47 | — |
| July 17, 2026 | $75.51 | $75.51 | $75.48 | $75.49 | $75.49 | — |
| July 17, 2026 | $75.49 | $75.50 | $75.48 | $75.50 | $75.50 | — |
| July 17, 2026 | $75.50 | $75.50 | $75.49 | $75.49 | $75.49 | — |
| July 17, 2026 | $75.49 | $75.52 | $75.49 | $75.49 | $75.49 | — |
| July 17, 2026 | $75.51 | $75.51 | $75.48 | $75.49 | $75.49 | — |
| July 17, 2026 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | — |
| July 17, 2026 | $75.52 | $75.53 | $75.52 | $75.53 | $75.53 | — |
| July 17, 2026 | $75.49 | $75.50 | $75.49 | $75.50 | $75.50 | — |
| July 17, 2026 | $75.48 | $75.50 | $75.48 | $75.50 | $75.50 | — |
| July 17, 2026 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | — |
| July 17, 2026 | $75.55 | $75.55 | $75.52 | $75.52 | $75.52 | — |
| July 17, 2026 | $75.56 | $75.57 | $75.56 | $75.56 | $75.56 | — |
| July 17, 2026 | $75.59 | $75.59 | $75.57 | $75.57 | $75.57 | — |
| July 17, 2026 | $75.58 | $75.58 | $75.57 | $75.58 | $75.58 | — |
| July 17, 2026 | $75.59 | $75.59 | $75.57 | $75.57 | $75.57 | — |
| July 17, 2026 | $75.59 | $75.61 | $75.58 | $75.59 | $75.59 | — |
| July 17, 2026 | $75.60 | $75.60 | $75.59 | $75.59 | $75.59 | — |
| July 17, 2026 | $75.62 | $75.62 | $75.60 | $75.60 | $75.60 | — |
| July 17, 2026 | $75.59 | $75.60 | $75.58 | $75.60 | $75.60 | 43.00 |
| July 17, 2026 | $75.57 | $75.58 | $75.57 | $75.58 | $75.58 | — |
| July 17, 2026 | $75.59 | $75.59 | $75.58 | $75.58 | $75.58 | — |
| July 17, 2026 | $75.59 | $75.59 | $75.57 | $75.59 | $75.59 | — |
| July 17, 2026 | $75.58 | $75.60 | $75.58 | $75.59 | $75.59 | — |
| July 17, 2026 | $75.52 | $75.59 | $75.52 | $75.59 | $75.59 | — |
| July 17, 2026 | $75.52 | $75.53 | $75.51 | $75.52 | $75.52 | — |
| July 17, 2026 | $75.52 | $75.54 | $75.51 | $75.51 | $75.51 | — |
| July 17, 2026 | $75.50 | $75.51 | $75.50 | $75.51 | $75.51 | — |
| July 17, 2026 | $75.51 | $75.51 | $75.49 | $75.50 | $75.50 | — |
| July 17, 2026 | $75.46 | $75.49 | $75.45 | $75.49 | $75.49 | — |
| July 17, 2026 | $75.47 | $75.47 | $75.46 | $75.47 | $75.47 | — |
| July 17, 2026 | $75.51 | $75.51 | $75.48 | $75.48 | $75.48 | — |
| July 17, 2026 | $75.57 | $75.58 | $75.57 | $75.58 | $75.58 | 962.00 |
| July 17, 2026 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 332.00 |
| July 17, 2026 | $75.52 | $75.54 | $75.52 | $75.54 | $75.54 | — |
| July 17, 2026 | $75.46 | $75.51 | $75.46 | $75.49 | $75.49 | — |
| July 17, 2026 | $75.46 | $75.48 | $75.46 | $75.46 | $75.46 | — |
| July 17, 2026 | $75.45 | $75.46 | $75.45 | $75.46 | $75.46 | — |
| July 17, 2026 | $75.42 | $75.44 | $75.42 | $75.44 | $75.44 | — |
| July 17, 2026 | $75.39 | $75.42 | $75.39 | $75.42 | $75.42 | — |
| July 17, 2026 | $75.40 | $75.40 | $75.39 | $75.39 | $75.39 | 47.00 |
| July 17, 2026 | $75.41 | $75.41 | $75.40 | $75.40 | $75.40 | — |
| July 17, 2026 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 187.00 |
| July 17, 2026 | $75.42 | $75.42 | $75.37 | $75.37 | $75.37 | — |
| July 17, 2026 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | — |
| July 17, 2026 | $75.42 | $75.43 | $75.42 | $75.43 | $75.43 | 72.00 |
| July 17, 2026 | $75.46 | $75.46 | $75.42 | $75.42 | $75.42 | — |
| July 17, 2026 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 244.00 |
| July 17, 2026 | $75.47 | $75.47 | $75.45 | $75.45 | $75.45 | — |
| July 17, 2026 | $75.48 | $75.48 | $75.46 | $75.47 | $75.47 | — |
| July 17, 2026 | $75.49 | $75.49 | $75.48 | $75.48 | $75.48 | — |
| July 17, 2026 | $75.48 | $75.50 | $75.48 | $75.49 | $75.49 | — |
| July 17, 2026 | $75.48 | $75.48 | $75.47 | $75.48 | $75.48 | — |
| July 17, 2026 | $75.42 | $75.46 | $75.42 | $75.46 | $75.46 | — |
| July 17, 2026 | $75.42 | $75.43 | $75.42 | $75.42 | $75.42 | 100.00 |
| July 17, 2026 | $75.43 | $75.44 | $75.43 | $75.43 | $75.43 | — |
| July 17, 2026 | $75.43 | $75.44 | $75.43 | $75.44 | $75.44 | — |
| July 17, 2026 | $75.49 | $75.49 | $75.45 | $75.45 | $75.45 | — |
| July 17, 2026 | $75.50 | $75.50 | $75.49 | $75.49 | $75.49 | — |
| July 17, 2026 | $75.48 | $75.48 | $75.45 | $75.45 | $75.45 | 203.00 |
| July 17, 2026 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | — |
| July 17, 2026 | $75.57 | $75.58 | $75.57 | $75.57 | $75.57 | — |
| July 17, 2026 | $75.55 | $75.57 | $75.55 | $75.57 | $75.57 | — |
| July 17, 2026 | $75.54 | $75.55 | $75.54 | $75.55 | $75.55 | — |
| July 17, 2026 | $75.51 | $75.55 | $75.51 | $75.54 | $75.54 | — |
| July 17, 2026 | $75.50 | $75.51 | $75.50 | $75.51 | $75.51 | — |
| July 17, 2026 | $75.48 | $75.50 | $75.48 | $75.49 | $75.49 | — |
| July 17, 2026 | $75.52 | $75.53 | $75.48 | $75.48 | $75.48 | — |
| July 17, 2026 | $75.51 | $75.55 | $75.51 | $75.52 | $75.52 | — |
| July 17, 2026 | $75.52 | $75.52 | $75.50 | $75.52 | $75.52 | — |
| July 17, 2026 | $75.53 | $75.53 | $75.48 | $75.50 | $75.50 | — |
| July 17, 2026 | $75.53 | $75.53 | $75.51 | $75.51 | $75.51 | — |
| July 17, 2026 | $75.51 | $75.53 | $75.51 | $75.53 | $75.53 | — |
| July 17, 2026 | $75.51 | $75.52 | $75.51 | $75.51 | $75.51 | — |
| July 17, 2026 | $75.52 | $75.52 | $75.50 | $75.51 | $75.51 | — |
| July 17, 2026 | $75.56 | $75.56 | $75.54 | $75.54 | $75.54 | — |
| July 17, 2026 | $75.56 | $75.57 | $75.56 | $75.57 | $75.57 | — |
| July 17, 2026 | $75.56 | $75.58 | $75.56 | $75.56 | $75.56 | — |
| July 17, 2026 | $75.58 | $75.58 | $75.57 | $75.57 | $75.57 | — |
| July 17, 2026 | $75.59 | $75.60 | $75.59 | $75.59 | $75.59 | — |
| July 17, 2026 | $75.62 | $75.62 | $75.60 | $75.60 | $75.60 | — |
| July 17, 2026 | $75.66 | $75.66 | $75.61 | $75.61 | $75.61 | — |
| July 17, 2026 | $75.63 | $75.66 | $75.63 | $75.65 | $75.65 | — |
| July 17, 2026 | $75.64 | $75.64 | $75.62 | $75.62 | $75.62 | — |
| July 17, 2026 | $75.67 | $75.68 | $75.63 | $75.63 | $75.63 | — |
| July 17, 2026 | $75.66 | $75.69 | $75.66 | $75.69 | $75.69 | — |
| July 17, 2026 | $75.65 | $75.67 | $75.64 | $75.66 | $75.66 | — |
| July 17, 2026 | $75.66 | $75.66 | $75.65 | $75.65 | $75.65 | — |
| July 17, 2026 | $75.65 | $75.67 | $75.65 | $75.67 | $75.67 | — |
| July 17, 2026 | $75.68 | $75.68 | $75.66 | $75.66 | $75.66 | — |
| July 17, 2026 | $75.70 | $75.70 | $75.68 | $75.69 | $75.69 | — |
| July 17, 2026 | $75.69 | $75.70 | $75.69 | $75.69 | $75.69 | — |
| July 17, 2026 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 2.00 |
| July 17, 2026 | $75.71 | $75.74 | $75.71 | $75.73 | $75.73 | — |
| July 17, 2026 | $75.73 | $75.73 | $75.71 | $75.71 | $75.71 | — |
| July 17, 2026 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 300.00 |
| July 17, 2026 | $75.70 | $75.77 | $75.70 | $75.77 | $75.77 | 22.00 |
| July 17, 2026 | $75.72 | $75.73 | $75.69 | $75.70 | $75.70 | 81.00 |
| July 17, 2026 | $75.70 | $75.77 | $75.70 | $75.77 | $75.77 | 762.00 |
| July 17, 2026 | $75.71 | $75.72 | $75.71 | $75.71 | $75.71 | — |
| July 17, 2026 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | — |
| July 17, 2026 | $75.71 | $75.71 | $75.70 | $75.70 | $75.70 | — |
| July 17, 2026 | $75.73 | $75.73 | $75.70 | $75.70 | $75.70 | — |