American Funds 2040 Target Date Retirement Fd Cl F-1
FAUTX · NASDAQ
Market closed$24.41$-0.200000 (-0.81%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | — |
| July 17, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | — |
| July 16, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | — |
| July 16, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | — |
| July 15, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | — |
| July 15, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | — |
| July 14, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | — |
| July 13, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | — |
| July 13, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | — |
| July 10, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | — |
| July 10, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | — |
| July 9, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | — |
| July 9, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | — |
| July 8, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | — |
| July 8, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | — |
| July 7, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | — |
| July 7, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | — |
| July 6, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | — |
| July 6, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | — |
| July 2, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | — |
| July 2, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | — |
| July 1, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | — |
| July 1, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | — |
| June 30, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | — |
| June 30, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | — |
| June 29, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | — |
| June 29, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | — |
| June 26, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | — |
| June 26, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | — |
| June 25, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | — |
| June 25, 2026 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | — |
| June 24, 2026 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | — |
| June 24, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | — |
| June 23, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | — |
| June 23, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | — |
| June 22, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | — |
| June 22, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | — |