FuelCell Energy, Inc.

FCEL · NASDAQ

Market closed$18.50$1.24 (+7.16%)After hours $18.46 · -0.19%

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 17, 2026	$18.46	$18.46	$18.46	$18.46	$18.46	567.00
July 17, 2026	$18.46	$18.46	$18.46	$18.46	$18.46	60.00
July 17, 2026	$18.46	$18.46	$18.46	$18.46	$18.46	32.00
July 17, 2026	$18.46	$18.46	$18.46	$18.46	$18.46	10.00
July 17, 2026	$18.45	$18.46	$18.45	$18.46	$18.46	285.00
July 17, 2026	$18.45	$18.45	$18.45	$18.45	$18.45	1.00
July 17, 2026	$18.45	$18.45	$18.45	$18.45	$18.45	1.00
July 17, 2026	$18.47	$18.48	$18.47	$18.48	$18.48	146.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	119.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	49.00
July 17, 2026	$18.49	$18.49	$18.49	$18.49	$18.49	49.00
July 17, 2026	$18.47	$18.50	$18.47	$18.50	$18.50	89.00
July 17, 2026	$18.46	$18.50	$18.46	$18.50	$18.50	400.00
July 17, 2026	$18.45	$18.45	$18.45	$18.45	$18.45	975.00
July 17, 2026	$18.48	$18.48	$18.48	$18.48	$18.48	52.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	63.00
July 17, 2026	$18.45	$18.45	$18.45	$18.45	$18.45	68.00
July 17, 2026	$18.45	$18.45	$18.45	$18.45	$18.45	6.00
July 17, 2026	$18.45	$18.45	$18.45	$18.45	$18.45	1.00
July 17, 2026	$18.49	$18.49	$18.49	$18.49	$18.49	126.00
July 17, 2026	$18.49	$18.49	$18.49	$18.49	$18.49	1.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	35.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	372.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	25.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	234.00
July 17, 2026	$18.45	$18.45	$18.45	$18.45	$18.45	20.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	91.00
July 17, 2026	$18.48	$18.50	$18.45	$18.45	$18.45	156.00
July 17, 2026	$18.45	$18.45	$18.45	$18.45	$18.45	600.00
July 17, 2026	$18.48	$18.48	$18.48	$18.48	$18.48	300.00
July 17, 2026	$18.49	$18.49	$18.49	$18.49	$18.49	2.00
July 17, 2026	$18.48	$18.48	$18.45	$18.45	$18.45	210.00
July 17, 2026	$18.44	$18.44	$18.44	$18.44	$18.44	100.00
July 17, 2026	$18.48	$18.48	$18.48	$18.48	$18.48	2.00
July 17, 2026	$18.50	$18.51	$18.50	$18.51	$18.51	93.00
July 17, 2026	$18.46	$18.46	$18.46	$18.46	$18.46	354.00
July 17, 2026	$18.51	$18.52	$18.48	$18.52	$18.52	3.00
July 17, 2026	$18.52	$18.52	$18.52	$18.52	$18.52	14.00
July 17, 2026	$18.52	$18.52	$18.52	$18.52	$18.52	7.00
July 17, 2026	$18.52	$18.52	$18.52	$18.52	$18.52	30.00
July 17, 2026	$18.51	$18.51	$18.51	$18.51	$18.51	100.00
July 17, 2026	$18.52	$18.52	$18.51	$18.51	$18.51	203.00
July 17, 2026	$18.48	$18.48	$18.48	$18.48	$18.48	669.00
July 17, 2026	$18.43	$18.43	$18.43	$18.43	$18.43	669.00
July 17, 2026	$18.44	$18.44	$18.44	$18.44	$18.44	35.00
July 17, 2026	$18.50	$18.51	$18.50	$18.51	$18.51	50.00
July 17, 2026	$18.48	$18.48	$18.48	$18.48	$18.48	1.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	22.00
July 17, 2026	$18.47	$18.47	$18.47	$18.47	$18.47	8.00
July 17, 2026	$18.43	$18.50	$18.43	$18.43	$18.43	549.00
July 17, 2026	$18.47	$18.47	$18.47	$18.47	$18.47	132.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	147.00
July 17, 2026	$18.43	$18.50	$18.43	$18.50	$18.50	332.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	357.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	250.00
July 17, 2026	$18.50	$18.50	$18.49	$18.50	$18.50	302.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	201.00
July 17, 2026	$18.45	$18.50	$18.45	$18.50	$18.50	59.00
July 17, 2026	$18.46	$18.46	$18.46	$18.46	$18.46	146.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	146.00
July 17, 2026	$18.45	$18.45	$18.45	$18.45	$18.45	192.00
July 17, 2026	$18.43	$18.43	$18.43	$18.43	$18.43	172.00
July 17, 2026	$18.47	$18.47	$18.47	$18.47	$18.47	74.00
July 17, 2026	$18.49	$18.49	$18.49	$18.49	$18.49	175.00
July 17, 2026	$18.47	$18.47	$18.47	$18.47	$18.47	60.00
July 17, 2026	$18.45	$18.45	$18.45	$18.45	$18.45	7.00
July 17, 2026	$18.50	$18.50	$18.45	$18.45	$18.45	110.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	31.00
July 17, 2026	$18.45	$18.45	$18.45	$18.45	$18.45	15.00
July 17, 2026	$18.45	$18.49	$18.45	$18.49	$18.49	114.00
July 17, 2026	$18.45	$18.45	$18.45	$18.45	$18.45	60.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	20.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	600.00
July 17, 2026	$18.49	$18.49	$18.49	$18.49	$18.49	8.00
July 17, 2026	$18.49	$18.49	$18.42	$18.42	$18.42	349.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	299.00
July 17, 2026	$18.42	$18.42	$18.42	$18.42	$18.42	1.00
July 17, 2026	$18.50	$18.50	$18.46	$18.46	$18.46	116.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	84.00
July 17, 2026	$18.49	$18.50	$18.49	$18.50	$18.50	212.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	50.00
July 17, 2026	$18.52	$18.52	$18.52	$18.52	$18.52	5.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	169.00
July 17, 2026	$18.48	$18.48	$18.48	$18.48	$18.48	50.00
July 17, 2026	$18.52	$18.52	$18.52	$18.52	$18.52	50.00
July 17, 2026	$18.43	$18.43	$18.41	$18.41	$18.41	51.00
July 17, 2026	$18.52	$18.52	$18.45	$18.45	$18.45	75.00
July 17, 2026	$18.48	$18.52	$18.48	$18.52	$18.52	41.00
July 17, 2026	$18.48	$18.51	$18.41	$18.51	$18.51	106.00
July 17, 2026	$18.48	$18.48	$18.48	$18.48	$18.48	100.00
July 17, 2026	$18.47	$18.47	$18.47	$18.47	$18.47	1.00
July 17, 2026	$18.47	$18.47	$18.47	$18.47	$18.47	20.00
July 17, 2026	$18.53	$18.53	$18.53	$18.53	$18.53	93.00
July 17, 2026	$18.53	$18.54	$18.53	$18.54	$18.54	554.00
July 17, 2026	$18.48	$18.48	$18.47	$18.47	$18.47	141.00
July 17, 2026	$18.48	$18.48	$18.48	$18.48	$18.48	120.00
July 17, 2026	$18.55	$18.55	$18.48	$18.48	$18.48	678.00
July 17, 2026	$18.55	$18.55	$18.55	$18.55	$18.55	1.00
July 17, 2026	$18.50	$18.53	$18.50	$18.53	$18.53	546.00
July 17, 2026	$18.48	$18.48	$18.48	$18.48	$18.48	315.00
July 17, 2026	$18.47	$18.47	$18.47	$18.47	$18.47	51.00
July 17, 2026	$18.48	$18.48	$18.47	$18.47	$18.47	305.00
July 17, 2026	$18.55	$18.55	$18.55	$18.55	$18.55	283.00
July 17, 2026	$18.55	$18.55	$18.55	$18.55	$18.55	283.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	257.00
July 17, 2026	$18.52	$18.52	$18.51	$18.51	$18.51	601.00
July 17, 2026	$18.55	$18.55	$18.55	$18.55	$18.55	146.00
July 17, 2026	$18.56	$18.56	$18.56	$18.56	$18.56	146.00
July 17, 2026	$18.51	$18.56	$18.51	$18.56	$18.56	228.00
July 17, 2026	$18.56	$18.56	$18.56	$18.56	$18.56	3.00
July 17, 2026	$18.56	$18.56	$18.56	$18.56	$18.56	98.00
July 17, 2026	$18.56	$18.56	$18.54	$18.54	$18.54	329.00
July 17, 2026	$18.56	$18.56	$18.56	$18.56	$18.56	146.00
July 17, 2026	$18.55	$18.55	$18.55	$18.55	$18.55	685.00
July 17, 2026	$18.49	$18.49	$18.49	$18.49	$18.49	32.00
July 17, 2026	$18.51	$18.51	$18.51	$18.51	$18.51	5.00
July 17, 2026	$18.55	$18.55	$18.47	$18.47	$18.47	482.00
July 17, 2026	$18.49	$18.49	$18.49	$18.49	$18.49	125.00
July 17, 2026	$18.55	$18.55	$18.55	$18.55	$18.55	298.00
July 17, 2026	$18.55	$18.55	$18.55	$18.55	$18.55	450.00
July 17, 2026	$18.47	$18.47	$18.46	$18.46	$18.46	336.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	136.00
July 17, 2026	$18.50	$18.56	$18.50	$18.56	$18.56	272.00
July 17, 2026	$18.50	$18.50	$18.49	$18.49	$18.49	272.00
July 17, 2026	$18.50	$18.50	$18.45	$18.45	$18.45	272.00
July 17, 2026	$18.52	$18.52	$18.45	$18.45	$18.45	228.00
July 17, 2026	$18.45	$18.45	$18.45	$18.45	$18.45	52.00
July 17, 2026	$18.40	$18.40	$18.40	$18.40	$18.40	5.00
July 17, 2026	$18.40	$18.41	$18.40	$18.40	$18.40	25.00
July 17, 2026	$18.45	$18.45	$18.45	$18.45	$18.45	10.00
July 17, 2026	$18.44	$18.53	$18.44	$18.53	$18.53	20.00
July 17, 2026	$18.50	$18.50	$18.40	$18.40	$18.40	60.00
July 17, 2026	$18.40	$18.49	$18.40	$18.49	$18.49	110.00
July 17, 2026	$18.45	$18.45	$18.40	$18.44	$18.44	240.00
July 17, 2026	$18.50	$18.50	$18.45	$18.45	$18.45	160.00
July 17, 2026	$18.49	$18.53	$18.45	$18.53	$18.53	796.00
July 17, 2026	$18.53	$18.53	$18.53	$18.53	$18.53	179.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	1.79K
July 17, 2026	$18.48	$18.48	$18.48	$18.48	$18.48	320.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	320.00
July 17, 2026	$18.47	$18.47	$18.45	$18.45	$18.45	708.00
July 17, 2026	$18.50	$18.50	$18.50	$18.50	$18.50	213.18K
July 17, 2026	$18.43	$18.51	$18.43	$18.49	$18.49	174.47K
July 17, 2026	$18.42	$18.47	$18.42	$18.44	$18.44	92.97K
July 17, 2026	$18.50	$18.50	$18.42	$18.42	$18.42	58.13K
July 17, 2026	$18.61	$18.61	$18.49	$18.53	$18.53	125.16K
July 17, 2026	$18.61	$18.61	$18.52	$18.56	$18.56	72.13K
July 17, 2026	$18.57	$18.61	$18.53	$18.61	$18.61	48.68K
July 17, 2026	$18.54	$18.58	$18.54	$18.58	$18.58	71.57K
July 17, 2026	$18.62	$18.62	$18.53	$18.54	$18.54	50.85K
July 17, 2026	$18.59	$18.65	$18.59	$18.63	$18.63	55.79K
July 17, 2026	$18.57	$18.65	$18.56	$18.59	$18.59	108.37K
July 17, 2026	$18.52	$18.58	$18.52	$18.57	$18.57	36.06K
July 17, 2026	$18.48	$18.52	$18.46	$18.51	$18.51	91.99K
July 17, 2026	$18.47	$18.47	$18.43	$18.46	$18.46	53.80K
July 17, 2026	$18.49	$18.50	$18.45	$18.46	$18.46	19.52K
July 17, 2026	$18.46	$18.52	$18.46	$18.50	$18.50	17.98K
July 17, 2026	$18.47	$18.50	$18.47	$18.48	$18.48	13.48K
July 17, 2026	$18.49	$18.49	$18.47	$18.47	$18.47	24.01K
July 17, 2026	$18.53	$18.53	$18.48	$18.49	$18.49	19.52K
July 17, 2026	$18.46	$18.56	$18.46	$18.55	$18.55	17.52K
July 17, 2026	$18.42	$18.47	$18.40	$18.45	$18.45	18.62K
July 17, 2026	$18.48	$18.50	$18.46	$18.46	$18.46	43.04K
July 17, 2026	$18.62	$18.62	$18.52	$18.52	$18.52	79.31K
July 17, 2026	$18.54	$18.66	$18.54	$18.61	$18.61	18.58K
July 17, 2026	$18.52	$18.55	$18.51	$18.55	$18.55	19.51K
July 17, 2026	$18.52	$18.56	$18.52	$18.55	$18.55	14.98K
July 17, 2026	$18.53	$18.57	$18.53	$18.55	$18.55	17.48K
July 17, 2026	$18.51	$18.53	$18.50	$18.52	$18.52	17.33K
July 17, 2026	$18.50	$18.53	$18.44	$18.50	$18.50	32.66K
July 17, 2026	$18.51	$18.54	$18.49	$18.53	$18.53	102.29K
July 17, 2026	$18.49	$18.58	$18.49	$18.54	$18.54	28.52K
July 17, 2026	$18.51	$18.54	$18.41	$18.41	$18.41	33.49K
July 17, 2026	$18.46	$18.50	$18.46	$18.50	$18.50	13.62K
July 17, 2026	$18.41	$18.47	$18.41	$18.46	$18.46	16.58K
July 17, 2026	$18.36	$18.42	$18.36	$18.39	$18.39	12.09K
July 17, 2026	$18.42	$18.42	$18.33	$18.36	$18.36	17.45K
July 17, 2026	$18.41	$18.44	$18.40	$18.42	$18.42	13.53K
July 17, 2026	$18.46	$18.48	$18.40	$18.41	$18.41	9.90K
July 17, 2026	$18.45	$18.47	$18.44	$18.45	$18.45	21.76K
July 17, 2026	$18.42	$18.46	$18.42	$18.46	$18.46	11.33K
July 17, 2026	$18.39	$18.41	$18.38	$18.41	$18.41	9.91K
July 17, 2026	$18.37	$18.42	$18.36	$18.41	$18.41	11.97K
July 17, 2026	$18.30	$18.33	$18.30	$18.31	$18.31	72.54K
July 17, 2026	$18.28	$18.29	$18.20	$18.29	$18.29	130.64K
July 17, 2026	$18.33	$18.34	$18.29	$18.29	$18.29	10.20K
July 17, 2026	$18.27	$18.34	$18.27	$18.33	$18.33	47.42K
July 17, 2026	$18.29	$18.30	$18.28	$18.29	$18.29	5.91K
July 17, 2026	$18.30	$18.31	$18.29	$18.30	$18.30	3.76K
July 17, 2026	$18.33	$18.33	$18.30	$18.31	$18.31	8.72K
July 17, 2026	$18.32	$18.33	$18.30	$18.33	$18.33	5.76K
July 17, 2026	$18.28	$18.32	$18.27	$18.32	$18.32	12.57K
July 17, 2026	$18.28	$18.29	$18.25	$18.29	$18.29	11.53K
July 17, 2026	$18.27	$18.28	$18.26	$18.27	$18.27	33.06K
July 17, 2026	$18.31	$18.31	$18.24	$18.24	$18.24	53.50K
July 17, 2026	$18.34	$18.35	$18.31	$18.31	$18.31	5.65K
July 17, 2026	$18.35	$18.35	$18.32	$18.34	$18.34	8.51K
July 17, 2026	$18.35	$18.39	$18.35	$18.37	$18.37	13.98K
July 17, 2026	$18.33	$18.34	$18.33	$18.34	$18.34	7.96K
July 17, 2026	$18.33	$18.36	$18.33	$18.33	$18.33	10.80K
July 17, 2026	$18.33	$18.36	$18.32	$18.36	$18.36	10.29K
July 17, 2026	$18.39	$18.39	$18.34	$18.34	$18.34	10.83K
July 17, 2026	$18.43	$18.43	$18.39	$18.41	$18.41	4.97K
July 17, 2026	$18.42	$18.45	$18.42	$18.44	$18.44	4.38K
July 17, 2026	$18.40	$18.43	$18.38	$18.43	$18.43	6.45K
July 17, 2026	$18.45	$18.45	$18.40	$18.40	$18.40	4.39K
July 17, 2026	$18.49	$18.49	$18.42	$18.43	$18.43	8.57K
July 17, 2026	$18.41	$18.50	$18.41	$18.50	$18.50	69.67K
July 17, 2026	$18.40	$18.43	$18.40	$18.42	$18.42	7.61K
July 17, 2026	$18.43	$18.43	$18.39	$18.39	$18.39	7.58K
July 17, 2026	$18.45	$18.45	$18.42	$18.42	$18.42	7.41K
July 17, 2026	$18.40	$18.43	$18.40	$18.42	$18.42	11.18K
July 17, 2026	$18.42	$18.46	$18.42	$18.43	$18.43	6.39K
July 17, 2026	$18.43	$18.44	$18.42	$18.43	$18.43	8.10K
July 17, 2026	$18.42	$18.42	$18.41	$18.41	$18.41	12.31K
July 17, 2026	$18.38	$18.43	$18.36	$18.43	$18.43	11.09K
July 17, 2026	$18.39	$18.42	$18.36	$18.40	$18.40	10.56K
July 17, 2026	$18.38	$18.39	$18.36	$18.37	$18.37	8.70K
July 17, 2026	$18.39	$18.40	$18.37	$18.38	$18.38	5.38K
July 17, 2026	$18.39	$18.41	$18.38	$18.39	$18.39	8.19K
July 17, 2026	$18.37	$18.39	$18.37	$18.38	$18.38	11.29K
July 17, 2026	$18.42	$18.42	$18.38	$18.38	$18.38	8.90K
July 17, 2026	$18.43	$18.43	$18.39	$18.41	$18.41	4.11K
July 17, 2026	$18.42	$18.43	$18.40	$18.42	$18.42	6.05K
July 17, 2026	$18.42	$18.43	$18.41	$18.41	$18.41	4.50K
July 17, 2026	$18.41	$18.44	$18.41	$18.42	$18.42	10.30K
July 17, 2026	$18.42	$18.42	$18.39	$18.42	$18.42	10.22K
July 17, 2026	$18.36	$18.40	$18.36	$18.40	$18.40	5.70K
July 17, 2026	$18.39	$18.40	$18.36	$18.36	$18.36	10.36K
July 17, 2026	$18.43	$18.43	$18.37	$18.38	$18.38	5.62K
July 17, 2026	$18.44	$18.46	$18.43	$18.43	$18.43	11.38K
July 17, 2026	$18.40	$18.53	$18.40	$18.46	$18.46	20.48K
July 17, 2026	$18.43	$18.46	$18.41	$18.41	$18.41	10.45K
July 17, 2026	$18.39	$18.43	$18.39	$18.43	$18.43	5.57K
July 17, 2026	$18.42	$18.43	$18.40	$18.40	$18.40	3.67K
July 17, 2026	$18.43	$18.43	$18.39	$18.42	$18.42	7.39K
July 17, 2026	$18.45	$18.45	$18.42	$18.43	$18.43	4.78K
July 17, 2026	$18.44	$18.45	$18.42	$18.45	$18.45	20.51K
July 17, 2026	$18.35	$18.46	$18.35	$18.46	$18.46	52.03K
July 17, 2026	$18.39	$18.39	$18.36	$18.36	$18.36	18.29K
July 17, 2026	$18.43	$18.44	$18.41	$18.41	$18.41	11.60K
July 17, 2026	$18.48	$18.48	$18.42	$18.42	$18.42	11.19K
July 17, 2026	$18.48	$18.48	$18.45	$18.47	$18.47	10.37K
July 17, 2026	$18.52	$18.53	$18.48	$18.48	$18.48	18.97K
July 17, 2026	$18.54	$18.54	$18.50	$18.50	$18.50	9.81K
July 17, 2026	$18.53	$18.56	$18.53	$18.54	$18.54	6.38K
July 17, 2026	$18.58	$18.58	$18.52	$18.55	$18.55	16.56K
July 17, 2026	$18.58	$18.58	$18.55	$18.55	$18.55	9.13K
July 17, 2026	$18.62	$18.62	$18.54	$18.58	$18.58	28.26K
July 17, 2026	$18.64	$18.64	$18.62	$18.63	$18.63	5.63K
July 17, 2026	$18.65	$18.65	$18.64	$18.64	$18.64	4.85K
July 17, 2026	$18.66	$18.66	$18.64	$18.65	$18.65	6.88K
July 17, 2026	$18.68	$18.68	$18.64	$18.64	$18.64	5.83K
July 17, 2026	$18.69	$18.70	$18.67	$18.68	$18.68	3.52K
July 17, 2026	$18.65	$18.68	$18.65	$18.68	$18.68	6.19K
July 17, 2026	$18.67	$18.68	$18.61	$18.65	$18.65	8.20K
July 17, 2026	$18.68	$18.69	$18.65	$18.65	$18.65	10.67K
July 17, 2026	$18.75	$18.75	$18.70	$18.71	$18.71	3.43K
July 17, 2026	$18.69	$18.75	$18.69	$18.73	$18.73	8.00K
July 17, 2026	$18.64	$18.71	$18.64	$18.71	$18.71	9.51K
July 17, 2026	$18.64	$18.66	$18.61	$18.64	$18.64	11.87K
July 17, 2026	$18.66	$18.67	$18.62	$18.62	$18.62	19.33K
July 17, 2026	$18.68	$18.70	$18.64	$18.64	$18.64	7.82K
July 17, 2026	$18.71	$18.71	$18.65	$18.69	$18.69	4.74K
July 17, 2026	$18.64	$18.72	$18.64	$18.72	$18.72	30.64K
July 17, 2026	$18.72	$18.72	$18.68	$18.68	$18.68	17.18K
July 17, 2026	$18.73	$18.74	$18.71	$18.71	$18.71	11.02K
July 17, 2026	$18.76	$18.79	$18.73	$18.74	$18.74	5.57K
July 17, 2026	$18.77	$18.77	$18.75	$18.75	$18.75	9.42K
July 17, 2026	$18.77	$18.79	$18.76	$18.77	$18.77	10.40K
July 17, 2026	$18.77	$18.79	$18.76	$18.78	$18.78	11.01K
July 17, 2026	$18.84	$18.87	$18.76	$18.77	$18.77	79.18K
July 17, 2026	$18.81	$18.82	$18.79	$18.80	$18.80	9.77K
July 17, 2026	$18.79	$18.83	$18.79	$18.83	$18.83	2.89K
July 17, 2026	$18.78	$18.79	$18.72	$18.79	$18.79	7.23K
July 17, 2026	$18.78	$18.81	$18.78	$18.80	$18.80	7.80K
July 17, 2026	$18.72	$18.78	$18.71	$18.78	$18.78	6.42K
July 17, 2026	$18.72	$18.74	$18.71	$18.72	$18.72	4.23K
July 17, 2026	$18.72	$18.72	$18.68	$18.72	$18.72	5.43K
July 17, 2026	$18.74	$18.76	$18.71	$18.72	$18.72	7.69K
July 17, 2026	$18.73	$18.74	$18.71	$18.73	$18.73	19.14K
July 17, 2026	$18.78	$18.78	$18.70	$18.74	$18.74	20.77K
July 17, 2026	$18.80	$18.82	$18.78	$18.78	$18.78	9.90K
July 17, 2026	$18.80	$18.80	$18.76	$18.80	$18.80	12.63K
July 17, 2026	$18.83	$18.84	$18.81	$18.81	$18.81	7.86K
July 17, 2026	$18.85	$18.86	$18.81	$18.83	$18.83	5.06K
July 17, 2026	$18.99	$19.02	$18.85	$18.85	$18.85	15.62K
July 17, 2026	$19.04	$19.06	$18.97	$18.97	$18.97	11.35K
July 17, 2026	$19.00	$19.06	$19.00	$19.03	$19.03	7.76K
July 17, 2026	$18.96	$18.99	$18.94	$18.99	$18.99	7.47K
July 17, 2026	$19.00	$19.00	$18.91	$18.96	$18.96	4.33K
July 17, 2026	$19.00	$19.04	$18.98	$18.98	$18.98	9.72K
July 17, 2026	$19.02	$19.05	$19.01	$19.01	$19.01	28.56K
July 17, 2026	$19.05	$19.08	$19.00	$19.00	$19.00	14.81K
July 17, 2026	$19.03	$19.04	$19.00	$19.04	$19.04	10.83K
July 17, 2026	$18.89	$19.02	$18.89	$19.02	$19.02	14.99K
July 17, 2026	$18.85	$18.88	$18.85	$18.88	$18.88	2.88K
July 17, 2026	$18.87	$18.89	$18.85	$18.85	$18.85	2.23K
July 17, 2026	$18.90	$18.90	$18.85	$18.88	$18.88	9.63K
July 17, 2026	$18.83	$18.90	$18.83	$18.90	$18.90	25.99K