Eiffage S.A.
FGR.PA · PAR
Market closed€121.35€-0.950000 (-0.78%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | €121.55 | €121.55 | €121.55 | €121.55 | €121.55 | 232.00 |
| July 17, 2026 | €121.55 | €121.55 | €121.55 | €121.55 | €121.55 | 4.00 |
| July 17, 2026 | €121.55 | €121.55 | €121.55 | €121.55 | €121.55 | 9.00 |
| July 17, 2026 | €121.50 | €121.50 | €121.50 | €121.50 | €121.50 | 187.00 |
| July 17, 2026 | €121.55 | €121.55 | €121.55 | €121.55 | €121.55 | 1.00 |
| July 17, 2026 | €121.55 | €121.60 | €121.55 | €121.60 | €121.60 | 297.00 |
| July 17, 2026 | €121.70 | €121.70 | €121.60 | €121.60 | €121.60 | 993.00 |
| July 17, 2026 | €121.60 | €121.65 | €121.60 | €121.65 | €121.65 | 371.00 |
| July 17, 2026 | €121.55 | €121.65 | €121.55 | €121.65 | €121.65 | 122.00 |
| July 17, 2026 | €121.55 | €121.55 | €121.55 | €121.55 | €121.55 | 29.00 |
| July 17, 2026 | €121.55 | €121.55 | €121.55 | €121.55 | €121.55 | 369.00 |
| July 17, 2026 | €121.60 | €121.60 | €121.60 | €121.60 | €121.60 | 13.00 |
| July 17, 2026 | €121.60 | €121.60 | €121.60 | €121.60 | €121.60 | 180.00 |
| July 17, 2026 | €121.70 | €121.70 | €121.65 | €121.65 | €121.65 | 202.00 |
| July 17, 2026 | €121.70 | €121.70 | €121.65 | €121.65 | €121.65 | 245.00 |
| July 17, 2026 | €121.65 | €121.65 | €121.65 | €121.65 | €121.65 | 163.00 |
| July 17, 2026 | €121.75 | €121.75 | €121.75 | €121.75 | €121.75 | 4.00 |
| July 17, 2026 | €121.60 | €121.60 | €121.60 | €121.60 | €121.60 | 28.00 |
| July 17, 2026 | €121.60 | €121.60 | €121.60 | €121.60 | €121.60 | 15.00 |
| July 17, 2026 | €121.50 | €121.50 | €121.50 | €121.50 | €121.50 | 21.00 |
| July 17, 2026 | €121.45 | €121.45 | €121.45 | €121.45 | €121.45 | 111.00 |
| July 17, 2026 | €121.45 | €121.50 | €121.45 | €121.50 | €121.50 | 440.00 |
| July 17, 2026 | €121.50 | €121.50 | €121.50 | €121.50 | €121.50 | 159.00 |
| July 17, 2026 | €121.45 | €121.50 | €121.45 | €121.50 | €121.50 | 289.00 |
| July 17, 2026 | €121.40 | €121.40 | €121.40 | €121.40 | €121.40 | 42.00 |
| July 17, 2026 | €121.35 | €121.45 | €121.35 | €121.45 | €121.45 | 366.00 |
| July 17, 2026 | €121.30 | €121.30 | €121.15 | €121.20 | €121.20 | 442.00 |
| July 17, 2026 | €121.20 | €121.20 | €121.20 | €121.20 | €121.20 | 14.00 |
| July 17, 2026 | €121.15 | €121.15 | €121.15 | €121.15 | €121.15 | 43.00 |
| July 17, 2026 | €121.15 | €121.15 | €121.15 | €121.15 | €121.15 | 8.00 |
| July 17, 2026 | €121.15 | €121.20 | €121.15 | €121.20 | €121.20 | 139.00 |
| July 17, 2026 | €121.10 | €121.10 | €121.10 | €121.10 | €121.10 | 53.00 |
| July 17, 2026 | €121.10 | €121.10 | €121.10 | €121.10 | €121.10 | 71.00 |
| July 17, 2026 | €121.10 | €121.10 | €121.10 | €121.10 | €121.10 | 88.00 |
| July 17, 2026 | €121.10 | €121.10 | €121.10 | €121.10 | €121.10 | 95.00 |
| July 17, 2026 | €121.10 | €121.10 | €121.10 | €121.10 | €121.10 | 47.00 |
| July 17, 2026 | €120.90 | €121.05 | €120.90 | €121.05 | €121.05 | 224.00 |
| July 17, 2026 | €120.90 | €120.90 | €120.90 | €120.90 | €120.90 | 20.00 |
| July 17, 2026 | €120.95 | €120.95 | €120.95 | €120.95 | €120.95 | 11.00 |
| July 17, 2026 | €120.90 | €120.90 | €120.85 | €120.90 | €120.90 | 307.00 |
| July 17, 2026 | €120.95 | €120.95 | €120.95 | €120.95 | €120.95 | 92.00 |
| July 17, 2026 | €120.95 | €120.95 | €120.95 | €120.95 | €120.95 | 49.00 |
| July 17, 2026 | €120.85 | €120.90 | €120.85 | €120.90 | €120.90 | 174.00 |
| July 17, 2026 | €120.85 | €120.85 | €120.85 | €120.85 | €120.85 | 105.00 |
| July 17, 2026 | €120.95 | €120.95 | €120.95 | €120.95 | €120.95 | 10.00 |
| July 17, 2026 | €120.95 | €120.95 | €120.95 | €120.95 | €120.95 | 5.00 |
| July 17, 2026 | €121.00 | €121.00 | €121.00 | €121.00 | €121.00 | 71.00 |
| July 17, 2026 | €121.00 | €121.00 | €121.00 | €121.00 | €121.00 | 208.00 |
| July 17, 2026 | €121.00 | €121.00 | €121.00 | €121.00 | €121.00 | 2.00 |
| July 17, 2026 | €121.15 | €121.15 | €121.15 | €121.15 | €121.15 | 174.00 |
| July 17, 2026 | €121.05 | €121.05 | €121.05 | €121.05 | €121.05 | 117.00 |
| July 17, 2026 | €121.15 | €121.15 | €121.15 | €121.15 | €121.15 | 18.00 |
| July 17, 2026 | €121.05 | €121.05 | €121.05 | €121.05 | €121.05 | 2.00 |
| July 17, 2026 | €121.00 | €121.00 | €121.00 | €121.00 | €121.00 | 18.00 |
| July 17, 2026 | €121.00 | €121.05 | €121.00 | €121.05 | €121.05 | 55.00 |
| July 17, 2026 | €120.90 | €120.95 | €120.90 | €120.95 | €120.95 | 128.00 |
| July 17, 2026 | €120.95 | €120.95 | €120.95 | €120.95 | €120.95 | 67.00 |
| July 17, 2026 | €120.90 | €120.90 | €120.90 | €120.90 | €120.90 | 13.00 |
| July 17, 2026 | €121.10 | €121.10 | €121.00 | €121.00 | €121.00 | 29.00 |
| July 17, 2026 | €121.10 | €121.10 | €121.10 | €121.10 | €121.10 | 47.00 |
| July 17, 2026 | €121.05 | €121.05 | €121.05 | €121.05 | €121.05 | 6.00 |
| July 17, 2026 | €121.25 | €121.25 | €121.25 | €121.25 | €121.25 | 65.00 |
| July 17, 2026 | €121.30 | €121.30 | €121.30 | €121.30 | €121.30 | 44.00 |
| July 17, 2026 | €121.25 | €121.30 | €121.25 | €121.30 | €121.30 | 124.00 |
| July 17, 2026 | €121.30 | €121.30 | €121.25 | €121.25 | €121.25 | 627.00 |
| July 17, 2026 | €121.25 | €121.30 | €121.25 | €121.30 | €121.30 | 144.00 |
| July 17, 2026 | €121.25 | €121.30 | €121.25 | €121.30 | €121.30 | 175.00 |
| July 17, 2026 | €121.25 | €121.25 | €121.25 | €121.25 | €121.25 | 170.00 |
| July 17, 2026 | €121.25 | €121.30 | €121.20 | €121.25 | €121.25 | 1.46K |
| July 17, 2026 | €121.30 | €121.35 | €121.30 | €121.30 | €121.30 | 254.00 |
| July 17, 2026 | €121.45 | €121.45 | €121.35 | €121.35 | €121.35 | 549.00 |
| July 17, 2026 | €121.55 | €121.55 | €121.45 | €121.45 | €121.45 | 336.00 |
| July 17, 2026 | €121.60 | €121.60 | €121.55 | €121.55 | €121.55 | 405.00 |
| July 17, 2026 | €121.55 | €121.60 | €121.55 | €121.60 | €121.60 | 267.00 |
| July 17, 2026 | €121.55 | €121.60 | €121.50 | €121.60 | €121.60 | 378.00 |
| July 17, 2026 | €121.60 | €121.60 | €121.55 | €121.55 | €121.55 | 193.00 |
| July 17, 2026 | €121.40 | €121.55 | €121.40 | €121.55 | €121.55 | 162.00 |
| July 17, 2026 | €121.50 | €121.50 | €121.40 | €121.40 | €121.40 | 436.00 |
| July 17, 2026 | €121.50 | €121.55 | €121.50 | €121.50 | €121.50 | 223.00 |
| July 17, 2026 | €121.55 | €121.55 | €121.45 | €121.50 | €121.50 | 397.00 |
| July 17, 2026 | €121.45 | €121.55 | €121.45 | €121.55 | €121.55 | 411.00 |
| July 17, 2026 | €121.15 | €121.40 | €121.15 | €121.40 | €121.40 | 129.00 |
| July 17, 2026 | €120.95 | €120.95 | €120.95 | €120.95 | €120.95 | 39.00 |
| July 17, 2026 | €120.90 | €120.90 | €120.90 | €120.90 | €120.90 | 28.00 |
| July 17, 2026 | €120.90 | €120.95 | €120.90 | €120.95 | €120.95 | 285.00 |
| July 17, 2026 | €120.90 | €120.95 | €120.90 | €120.90 | €120.90 | 57.00 |
| July 17, 2026 | €120.95 | €120.95 | €120.95 | €120.95 | €120.95 | 1.92K |
| July 17, 2026 | €120.95 | €120.95 | €120.95 | €120.95 | €120.95 | 1.00 |
| July 17, 2026 | €120.85 | €120.90 | €120.85 | €120.90 | €120.90 | 239.00 |
| July 17, 2026 | €120.65 | €120.75 | €120.65 | €120.75 | €120.75 | 258.00 |
| July 17, 2026 | €120.85 | €120.85 | €120.75 | €120.75 | €120.75 | 158.00 |
| July 17, 2026 | €120.85 | €120.85 | €120.85 | €120.85 | €120.85 | 4.00 |
| July 17, 2026 | €120.75 | €120.75 | €120.75 | €120.75 | €120.75 | 70.00 |
| July 17, 2026 | €120.80 | €120.80 | €120.80 | €120.80 | €120.80 | 24.00 |
| July 17, 2026 | €120.85 | €120.85 | €120.85 | €120.85 | €120.85 | 35.00 |
| July 17, 2026 | €120.95 | €120.95 | €120.95 | €120.95 | €120.95 | 53.00 |
| July 17, 2026 | €120.95 | €120.95 | €120.95 | €120.95 | €120.95 | 4.00 |
| July 17, 2026 | €120.90 | €120.90 | €120.90 | €120.90 | €120.90 | 84.00 |
| July 17, 2026 | €120.95 | €120.95 | €120.95 | €120.95 | €120.95 | 20.00 |
| July 17, 2026 | €120.90 | €120.90 | €120.90 | €120.90 | €120.90 | 5.00 |
| July 17, 2026 | €120.85 | €120.85 | €120.85 | €120.85 | €120.85 | 22.00 |
| July 17, 2026 | €120.80 | €120.80 | €120.80 | €120.80 | €120.80 | 26.00 |
| July 17, 2026 | €120.80 | €120.85 | €120.80 | €120.85 | €120.85 | 63.00 |
| July 17, 2026 | €120.75 | €120.80 | €120.75 | €120.80 | €120.80 | 158.00 |
| July 17, 2026 | €120.75 | €120.75 | €120.75 | €120.75 | €120.75 | 59.00 |
| July 17, 2026 | €120.80 | €120.80 | €120.75 | €120.75 | €120.75 | 24.00 |
| July 17, 2026 | €120.80 | €120.80 | €120.80 | €120.80 | €120.80 | 48.00 |
| July 17, 2026 | €120.90 | €120.90 | €120.90 | €120.90 | €120.90 | 44.00 |
| July 17, 2026 | €120.85 | €120.85 | €120.85 | €120.85 | €120.85 | 75.00 |
| July 17, 2026 | €120.95 | €120.95 | €120.95 | €120.95 | €120.95 | 4.00 |
| July 17, 2026 | €121.00 | €121.00 | €120.95 | €120.95 | €120.95 | 83.00 |
| July 17, 2026 | €121.05 | €121.05 | €121.05 | €121.05 | €121.05 | 10.00 |
| July 17, 2026 | €121.05 | €121.05 | €121.05 | €121.05 | €121.05 | 63.00 |
| July 17, 2026 | €121.05 | €121.05 | €121.00 | €121.00 | €121.00 | 259.00 |
| July 17, 2026 | €121.00 | €121.00 | €120.95 | €120.95 | €120.95 | 22.00 |
| July 17, 2026 | €121.05 | €121.05 | €121.05 | €121.05 | €121.05 | 30.00 |
| July 17, 2026 | €121.15 | €121.15 | €121.15 | €121.15 | €121.15 | 108.00 |
| July 17, 2026 | €121.00 | €121.00 | €121.00 | €121.00 | €121.00 | 2.00 |
| July 17, 2026 | €121.05 | €121.05 | €121.05 | €121.05 | €121.05 | 8.00 |
| July 17, 2026 | €121.10 | €121.10 | €121.10 | €121.10 | €121.10 | 10.00 |
| July 17, 2026 | €121.00 | €121.00 | €121.00 | €121.00 | €121.00 | 36.00 |
| July 17, 2026 | €121.00 | €121.00 | €121.00 | €121.00 | €121.00 | 42.00 |
| July 17, 2026 | €121.00 | €121.00 | €121.00 | €121.00 | €121.00 | 6.00 |
| July 17, 2026 | €121.00 | €121.00 | €120.95 | €120.95 | €120.95 | 123.00 |
| July 17, 2026 | €121.00 | €121.00 | €120.95 | €120.95 | €120.95 | 167.00 |
| July 17, 2026 | €121.05 | €121.05 | €121.05 | €121.05 | €121.05 | 1.00 |
| July 17, 2026 | €121.10 | €121.10 | €121.10 | €121.10 | €121.10 | 2.00 |
| July 17, 2026 | €121.05 | €121.05 | €121.05 | €121.05 | €121.05 | 15.00 |
| July 17, 2026 | €121.05 | €121.05 | €121.05 | €121.05 | €121.05 | 94.00 |
| July 17, 2026 | €121.00 | €121.00 | €121.00 | €121.00 | €121.00 | 1.02K |
| July 17, 2026 | €120.95 | €120.95 | €120.95 | €120.95 | €120.95 | 61.00 |
| July 17, 2026 | €120.80 | €120.85 | €120.80 | €120.85 | €120.85 | 145.00 |
| July 17, 2026 | €120.80 | €120.80 | €120.80 | €120.80 | €120.80 | 4.00 |
| July 17, 2026 | €120.85 | €120.85 | €120.85 | €120.85 | €120.85 | 23.00 |
| July 17, 2026 | €120.90 | €120.90 | €120.90 | €120.90 | €120.90 | 4.00 |
| July 17, 2026 | €120.75 | €120.75 | €120.75 | €120.75 | €120.75 | 23.00 |
| July 17, 2026 | €120.70 | €120.70 | €120.65 | €120.65 | €120.65 | 22.00 |
| July 17, 2026 | €120.75 | €120.75 | €120.75 | €120.75 | €120.75 | 78.00 |
| July 17, 2026 | €120.75 | €120.75 | €120.70 | €120.70 | €120.70 | 150.00 |
| July 17, 2026 | €120.80 | €120.80 | €120.80 | €120.80 | €120.80 | 25.00 |
| July 17, 2026 | €120.85 | €120.85 | €120.85 | €120.85 | €120.85 | 13.00 |
| July 17, 2026 | €120.90 | €120.95 | €120.90 | €120.95 | €120.95 | 108.00 |
| July 17, 2026 | €120.90 | €120.90 | €120.90 | €120.90 | €120.90 | 1.00 |
| July 17, 2026 | €120.90 | €120.90 | €120.90 | €120.90 | €120.90 | 186.00 |
| July 17, 2026 | €120.95 | €120.95 | €120.95 | €120.95 | €120.95 | 5.00 |
| July 17, 2026 | €120.95 | €121.00 | €120.95 | €121.00 | €121.00 | 198.00 |
| July 17, 2026 | €120.95 | €120.95 | €120.95 | €120.95 | €120.95 | 61.00 |
| July 17, 2026 | €120.80 | €120.85 | €120.80 | €120.85 | €120.85 | 1.15K |
| July 17, 2026 | €120.75 | €120.75 | €120.75 | €120.75 | €120.75 | 68.00 |
| July 17, 2026 | €120.60 | €120.70 | €120.60 | €120.70 | €120.70 | 187.00 |
| July 17, 2026 | €120.65 | €120.65 | €120.65 | €120.65 | €120.65 | 79.00 |
| July 17, 2026 | €120.60 | €120.60 | €120.60 | €120.60 | €120.60 | 233.00 |
| July 17, 2026 | €120.35 | €120.75 | €120.35 | €120.75 | €120.75 | 1.24K |
| July 17, 2026 | €120.45 | €120.45 | €120.45 | €120.45 | €120.45 | 25.00 |
| July 17, 2026 | €120.40 | €120.40 | €120.40 | €120.40 | €120.40 | 652.00 |
| July 17, 2026 | €120.30 | €120.30 | €120.30 | €120.30 | €120.30 | 400.00 |
| July 17, 2026 | €120.20 | €120.25 | €120.20 | €120.25 | €120.25 | 476.00 |
| July 17, 2026 | €120.20 | €120.20 | €120.20 | €120.20 | €120.20 | 117.00 |
| July 17, 2026 | €120.20 | €120.20 | €120.20 | €120.20 | €120.20 | 301.00 |
| July 17, 2026 | €120.10 | €120.10 | €120.10 | €120.10 | €120.10 | 10.00 |
| July 17, 2026 | €120.10 | €120.10 | €120.10 | €120.10 | €120.10 | 36.00 |
| July 17, 2026 | €120.10 | €120.10 | €120.10 | €120.10 | €120.10 | 110.00 |
| July 17, 2026 | €120.10 | €120.10 | €120.10 | €120.10 | €120.10 | 118.00 |
| July 17, 2026 | €120.10 | €120.10 | €120.10 | €120.10 | €120.10 | 21.00 |
| July 17, 2026 | €120.05 | €120.05 | €120.05 | €120.05 | €120.05 | 47.00 |
| July 17, 2026 | €120.05 | €120.05 | €120.05 | €120.05 | €120.05 | 236.00 |
| July 17, 2026 | €120.00 | €120.00 | €120.00 | €120.00 | €120.00 | 6.00 |
| July 17, 2026 | €120.05 | €120.05 | €120.05 | €120.05 | €120.05 | 36.00 |
| July 17, 2026 | €120.05 | €120.05 | €120.05 | €120.05 | €120.05 | 90.00 |
| July 17, 2026 | €120.05 | €120.05 | €120.05 | €120.05 | €120.05 | 358.00 |
| July 17, 2026 | €120.10 | €120.10 | €120.10 | €120.10 | €120.10 | 16.00 |
| July 17, 2026 | €120.10 | €120.10 | €120.10 | €120.10 | €120.10 | 166.00 |
| July 17, 2026 | €120.10 | €120.10 | €120.10 | €120.10 | €120.10 | 65.00 |
| July 17, 2026 | €120.05 | €120.05 | €120.05 | €120.05 | €120.05 | 65.00 |
| July 17, 2026 | €120.05 | €120.05 | €120.05 | €120.05 | €120.05 | 25.00 |
| July 17, 2026 | €120.00 | €120.00 | €120.00 | €120.00 | €120.00 | 343.00 |
| July 17, 2026 | €120.00 | €120.00 | €120.00 | €120.00 | €120.00 | 42.00 |
| July 17, 2026 | €120.10 | €120.10 | €120.00 | €120.00 | €120.00 | 525.00 |
| July 17, 2026 | €120.00 | €120.00 | €120.00 | €120.00 | €120.00 | 65.00 |
| July 17, 2026 | €120.05 | €120.05 | €120.00 | €120.00 | €120.00 | 328.00 |
| July 17, 2026 | €120.00 | €120.05 | €120.00 | €120.05 | €120.05 | 941.00 |
| July 17, 2026 | €120.00 | €120.00 | €120.00 | €120.00 | €120.00 | 150.00 |
| July 17, 2026 | €120.00 | €120.00 | €120.00 | €120.00 | €120.00 | 333.00 |
| July 17, 2026 | €120.10 | €120.10 | €120.05 | €120.05 | €120.05 | 873.00 |
| July 17, 2026 | €120.10 | €120.20 | €120.10 | €120.15 | €120.15 | 1.36K |
| July 17, 2026 | €120.15 | €120.15 | €120.10 | €120.10 | €120.10 | 2.76K |
| July 17, 2026 | €120.15 | €120.20 | €120.15 | €120.20 | €120.20 | 438.00 |
| July 17, 2026 | €120.25 | €120.25 | €120.20 | €120.25 | €120.25 | 2.19K |
| July 17, 2026 | €120.25 | €120.25 | €120.20 | €120.25 | €120.25 | 116.00 |
| July 17, 2026 | €120.30 | €120.35 | €120.30 | €120.35 | €120.35 | 68.00 |
| July 17, 2026 | €120.30 | €120.35 | €120.30 | €120.35 | €120.35 | 301.00 |
| July 17, 2026 | €120.25 | €120.30 | €120.25 | €120.30 | €120.30 | 271.00 |
| July 17, 2026 | €120.25 | €120.25 | €120.25 | €120.25 | €120.25 | 307.00 |
| July 17, 2026 | €120.35 | €120.35 | €120.25 | €120.25 | €120.25 | 214.00 |
| July 17, 2026 | €120.25 | €120.30 | €120.25 | €120.30 | €120.30 | 254.00 |
| July 17, 2026 | €120.25 | €120.25 | €120.20 | €120.20 | €120.20 | 174.00 |
| July 17, 2026 | €120.25 | €120.25 | €120.25 | €120.25 | €120.25 | 141.00 |
| July 17, 2026 | €120.20 | €120.20 | €120.20 | €120.20 | €120.20 | 240.00 |
| July 17, 2026 | €120.10 | €120.10 | €120.10 | €120.10 | €120.10 | 122.00 |
| July 17, 2026 | €120.20 | €120.20 | €120.15 | €120.15 | €120.15 | 195.00 |
| July 17, 2026 | €120.25 | €120.25 | €120.25 | €120.25 | €120.25 | 77.00 |
| July 17, 2026 | €120.25 | €120.25 | €120.25 | €120.25 | €120.25 | 210.00 |
| July 17, 2026 | €120.25 | €120.25 | €120.20 | €120.20 | €120.20 | 115.00 |
| July 17, 2026 | €120.20 | €120.23 | €120.20 | €120.23 | €120.23 | 99.00 |
| July 17, 2026 | €120.15 | €120.15 | €120.15 | €120.15 | €120.15 | 379.00 |
| July 17, 2026 | €120.05 | €120.10 | €120.05 | €120.10 | €120.10 | 361.00 |
| July 17, 2026 | €120.15 | €120.15 | €120.15 | €120.15 | €120.15 | 50.00 |
| July 17, 2026 | €120.20 | €120.20 | €120.15 | €120.15 | €120.15 | 200.00 |
| July 17, 2026 | €120.15 | €120.15 | €120.15 | €120.15 | €120.15 | 87.00 |
| July 17, 2026 | €120.10 | €120.15 | €120.10 | €120.10 | €120.10 | 591.00 |
| July 17, 2026 | €120.10 | €120.15 | €120.10 | €120.15 | €120.15 | 231.00 |
| July 17, 2026 | €120.15 | €120.15 | €120.15 | €120.15 | €120.15 | 15.00 |
| July 17, 2026 | €120.20 | €120.20 | €120.15 | €120.15 | €120.15 | 152.00 |
| July 17, 2026 | €120.15 | €120.15 | €120.15 | €120.15 | €120.15 | 157.00 |
| July 17, 2026 | €120.10 | €120.10 | €120.10 | €120.10 | €120.10 | 1.64K |
| July 17, 2026 | €120.00 | €120.00 | €120.00 | €120.00 | €120.00 | 1.12K |
| July 17, 2026 | €120.00 | €120.05 | €120.00 | €120.05 | €120.05 | 1.19K |
| July 17, 2026 | €120.00 | €120.00 | €120.00 | €120.00 | €120.00 | 129.00 |
| July 17, 2026 | €119.95 | €119.95 | €119.95 | €119.95 | €119.95 | 293.00 |
| July 17, 2026 | €119.95 | €119.95 | €119.95 | €119.95 | €119.95 | 299.00 |
| July 17, 2026 | €119.95 | €119.95 | €119.95 | €119.95 | €119.95 | 50.00 |
| July 17, 2026 | €119.90 | €119.90 | €119.90 | €119.90 | €119.90 | 105.00 |
| July 17, 2026 | €119.85 | €119.85 | €119.85 | €119.85 | €119.85 | 270.00 |
| July 17, 2026 | €119.75 | €119.85 | €119.75 | €119.85 | €119.85 | 28.00 |
| July 17, 2026 | €119.85 | €119.85 | €119.85 | €119.85 | €119.85 | 40.00 |
| July 17, 2026 | €119.80 | €119.80 | €119.80 | €119.80 | €119.80 | 421.00 |
| July 17, 2026 | €119.80 | €119.80 | €119.75 | €119.80 | €119.80 | 1.22K |
| July 17, 2026 | €119.80 | €119.80 | €119.70 | €119.75 | €119.75 | 364.00 |
| July 17, 2026 | €119.80 | €119.80 | €119.80 | €119.80 | €119.80 | 555.00 |
| July 17, 2026 | €119.75 | €119.80 | €119.75 | €119.80 | €119.80 | 852.00 |
| July 17, 2026 | €119.65 | €119.65 | €119.65 | €119.65 | €119.65 | 269.00 |
| July 17, 2026 | €119.70 | €119.70 | €119.65 | €119.65 | €119.65 | 211.00 |
| July 17, 2026 | €119.65 | €119.65 | €119.65 | €119.65 | €119.65 | 200.00 |
| July 17, 2026 | €119.45 | €119.60 | €119.45 | €119.60 | €119.60 | 1.05K |
| July 17, 2026 | €119.35 | €119.35 | €119.25 | €119.30 | €119.30 | 879.00 |
| July 17, 2026 | €119.30 | €119.35 | €119.30 | €119.35 | €119.35 | 462.00 |
| July 17, 2026 | €119.55 | €119.55 | €119.45 | €119.45 | €119.45 | 553.00 |
| July 17, 2026 | €119.65 | €119.65 | €119.65 | €119.65 | €119.65 | 132.00 |
| July 17, 2026 | €119.60 | €119.60 | €119.60 | €119.60 | €119.60 | 7.00 |
| July 17, 2026 | €119.70 | €119.70 | €119.60 | €119.60 | €119.60 | 276.00 |
| July 17, 2026 | €119.80 | €119.80 | €119.70 | €119.75 | €119.75 | 1.88K |
| July 17, 2026 | €119.80 | €119.80 | €119.80 | €119.80 | €119.80 | 58.00 |
| July 17, 2026 | €119.75 | €119.80 | €119.75 | €119.80 | €119.80 | 29.00 |
| July 17, 2026 | €119.80 | €119.80 | €119.75 | €119.75 | €119.75 | 1.33K |
| July 17, 2026 | €119.75 | €119.85 | €119.75 | €119.85 | €119.85 | 399.00 |
| July 17, 2026 | €119.85 | €119.85 | €119.80 | €119.85 | €119.85 | 283.00 |
| July 17, 2026 | €119.80 | €119.80 | €119.75 | €119.80 | €119.80 | 210.00 |
| July 17, 2026 | €119.80 | €119.80 | €119.75 | €119.80 | €119.80 | 113.00 |
| July 17, 2026 | €119.60 | €119.85 | €119.60 | €119.85 | €119.85 | 1.40K |
| July 17, 2026 | €119.60 | €119.60 | €119.60 | €119.60 | €119.60 | 166.00 |
| July 17, 2026 | €119.55 | €119.60 | €119.55 | €119.60 | €119.60 | 4.00 |
| July 17, 2026 | €119.70 | €119.70 | €119.55 | €119.55 | €119.55 | 82.00 |
| July 17, 2026 | €119.65 | €119.65 | €119.55 | €119.65 | €119.65 | 168.00 |
| July 17, 2026 | €119.60 | €119.70 | €119.60 | €119.70 | €119.70 | 57.00 |
| July 17, 2026 | €119.55 | €119.70 | €119.55 | €119.60 | €119.60 | 331.00 |
| July 17, 2026 | €119.60 | €119.60 | €119.60 | €119.60 | €119.60 | 165.00 |
| July 17, 2026 | €119.60 | €119.60 | €119.60 | €119.60 | €119.60 | 230.00 |
| July 17, 2026 | €119.65 | €119.70 | €119.65 | €119.65 | €119.65 | 355.00 |
| July 17, 2026 | €119.60 | €119.65 | €119.55 | €119.65 | €119.65 | 406.00 |
| July 17, 2026 | €119.60 | €119.60 | €119.60 | €119.60 | €119.60 | 2.00 |
| July 17, 2026 | €119.60 | €119.60 | €119.60 | €119.60 | €119.60 | 258.00 |
| July 17, 2026 | €119.85 | €119.85 | €119.65 | €119.65 | €119.65 | 632.00 |
| July 17, 2026 | €119.85 | €119.85 | €119.85 | €119.85 | €119.85 | 2.00 |
| July 17, 2026 | €119.85 | €119.85 | €119.85 | €119.85 | €119.85 | 65.00 |
| July 17, 2026 | €119.85 | €119.85 | €119.85 | €119.85 | €119.85 | 125.00 |
| July 17, 2026 | €119.90 | €119.90 | €119.80 | €119.80 | €119.80 | 1.42K |
| July 17, 2026 | €119.90 | €119.90 | €119.90 | €119.90 | €119.90 | 281.00 |
| July 17, 2026 | €119.90 | €119.90 | €119.90 | €119.90 | €119.90 | 174.00 |
| July 17, 2026 | €119.90 | €119.90 | €119.90 | €119.90 | €119.90 | 414.00 |
| July 17, 2026 | €120.00 | €120.00 | €119.95 | €119.95 | €119.95 | 1.63K |
| July 17, 2026 | €120.00 | €120.00 | €120.00 | €120.00 | €120.00 | 180.00 |
| July 17, 2026 | €120.05 | €120.05 | €120.00 | €120.00 | €120.00 | 311.00 |
| July 17, 2026 | €120.05 | €120.10 | €120.05 | €120.10 | €120.10 | 180.00 |
| July 17, 2026 | €120.00 | €120.00 | €120.00 | €120.00 | €120.00 | 1.29K |
| July 17, 2026 | €120.10 | €120.10 | €120.00 | €120.05 | €120.05 | 1.29K |
| July 17, 2026 | €120.05 | €120.05 | €120.05 | €120.05 | €120.05 | 18.00 |
| July 17, 2026 | €120.05 | €120.05 | €120.00 | €120.00 | €120.00 | 640.00 |
| July 17, 2026 | €120.00 | €120.00 | €120.00 | €120.00 | €120.00 | 650.00 |
| July 17, 2026 | €120.15 | €120.15 | €120.05 | €120.05 | €120.05 | 8.00 |
| July 17, 2026 | €120.10 | €120.10 | €120.10 | €120.10 | €120.10 | 30.00 |
| July 17, 2026 | €120.20 | €120.20 | €120.15 | €120.15 | €120.15 | 295.00 |
| July 17, 2026 | €120.20 | €120.25 | €120.20 | €120.25 | €120.25 | 74.00 |
| July 17, 2026 | €120.30 | €120.30 | €120.25 | €120.25 | €120.25 | 30.00 |
| July 17, 2026 | €120.30 | €120.30 | €120.30 | €120.30 | €120.30 | 8.00 |
| July 17, 2026 | €120.40 | €120.40 | €120.35 | €120.35 | €120.35 | 387.00 |
| July 17, 2026 | €120.20 | €120.20 | €120.20 | €120.20 | €120.20 | 55.00 |
| July 17, 2026 | €120.20 | €120.20 | €120.20 | €120.20 | €120.20 | 84.00 |
| July 17, 2026 | €120.10 | €120.20 | €120.10 | €120.20 | €120.20 | 158.00 |
| July 17, 2026 | €120.25 | €120.25 | €120.15 | €120.15 | €120.15 | 134.00 |
| July 17, 2026 | €120.25 | €120.30 | €120.25 | €120.30 | €120.30 | 100.00 |
| July 17, 2026 | €120.15 | €120.25 | €120.15 | €120.25 | €120.25 | 324.00 |
| July 17, 2026 | €120.10 | €120.10 | €120.05 | €120.05 | €120.05 | 89.00 |
| July 17, 2026 | €120.10 | €120.10 | €120.00 | €120.00 | €120.00 | 722.00 |
| July 17, 2026 | €120.10 | €120.10 | €120.05 | €120.05 | €120.05 | 230.00 |
| July 17, 2026 | €120.10 | €120.10 | €120.00 | €120.05 | €120.05 | 1.51K |
| July 17, 2026 | €120.10 | €120.10 | €120.05 | €120.10 | €120.10 | 225.00 |
| July 17, 2026 | €120.20 | €120.20 | €120.10 | €120.10 | €120.10 | 285.00 |
| July 17, 2026 | €120.15 | €120.15 | €120.15 | €120.15 | €120.15 | 108.00 |
| July 17, 2026 | €120.10 | €120.15 | €120.10 | €120.15 | €120.15 | 351.00 |
| July 17, 2026 | €120.25 | €120.25 | €120.15 | €120.15 | €120.15 | 678.00 |