Filatex India Ltd
FILATEX.BO · BSE
Market closed₹72.79₹1.25 (+1.75%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | ₹72.41 | ₹72.41 | ₹72.41 | ₹72.41 | ₹72.41 | 3.50K |
| July 20, 2026 | ₹72.93 | ₹72.93 | ₹72.61 | ₹72.61 | ₹72.61 | 1.59K |
| July 20, 2026 | ₹72.63 | ₹72.68 | ₹72.62 | ₹72.68 | ₹72.68 | 1.20K |
| July 20, 2026 | ₹72.77 | ₹72.77 | ₹72.71 | ₹72.71 | ₹72.71 | 621.00 |
| July 20, 2026 | ₹72.75 | ₹73.00 | ₹72.75 | ₹73.00 | ₹73.00 | 25.50K |
| July 20, 2026 | ₹72.31 | ₹72.31 | ₹72.31 | ₹72.31 | ₹72.31 | 100.00 |
| July 20, 2026 | ₹72.45 | ₹72.45 | ₹72.45 | ₹72.45 | ₹72.45 | 392.00 |
| July 20, 2026 | ₹72.60 | ₹72.60 | ₹72.60 | ₹72.60 | ₹72.60 | 632.00 |
| July 20, 2026 | ₹72.39 | ₹72.60 | ₹72.39 | ₹72.60 | ₹72.60 | 845.00 |
| July 20, 2026 | ₹72.27 | ₹72.27 | ₹72.27 | ₹72.27 | ₹72.27 | 167.00 |
| July 20, 2026 | ₹72.36 | ₹72.39 | ₹72.36 | ₹72.39 | ₹72.39 | 694.00 |
| July 20, 2026 | ₹72.39 | ₹72.39 | ₹72.39 | ₹72.39 | ₹72.39 | 200.00 |
| July 20, 2026 | ₹72.18 | ₹72.18 | ₹72.18 | ₹72.18 | ₹72.18 | 550.00 |
| July 20, 2026 | ₹72.21 | ₹72.21 | ₹72.21 | ₹72.21 | ₹72.21 | 600.00 |
| July 20, 2026 | ₹72.27 | ₹72.27 | ₹72.27 | ₹72.27 | ₹72.27 | 75.00 |
| July 20, 2026 | ₹72.07 | ₹72.07 | ₹72.07 | ₹72.07 | ₹72.07 | 555.00 |
| July 20, 2026 | ₹72.12 | ₹72.12 | ₹72.12 | ₹72.12 | ₹72.12 | 70.00 |
| July 20, 2026 | ₹72.26 | ₹72.26 | ₹72.26 | ₹72.26 | ₹72.26 | 1.00 |
| July 20, 2026 | ₹72.26 | ₹72.26 | ₹72.26 | ₹72.26 | ₹72.26 | 100.00 |
| July 20, 2026 | ₹72.42 | ₹72.42 | ₹72.40 | ₹72.40 | ₹72.40 | 403.00 |
| July 20, 2026 | ₹72.56 | ₹72.56 | ₹72.56 | ₹72.56 | ₹72.56 | 270.00 |
| July 20, 2026 | ₹72.63 | ₹72.63 | ₹72.63 | ₹72.63 | ₹72.63 | 1.00 |
| July 20, 2026 | ₹72.52 | ₹72.52 | ₹72.52 | ₹72.52 | ₹72.52 | 50.00 |
| July 20, 2026 | ₹72.49 | ₹72.49 | ₹72.49 | ₹72.49 | ₹72.49 | 278.00 |
| July 20, 2026 | ₹72.44 | ₹72.44 | ₹72.44 | ₹72.44 | ₹72.44 | 56.00 |
| July 20, 2026 | ₹72.36 | ₹72.52 | ₹72.36 | ₹72.52 | ₹72.52 | 122.00 |
| July 20, 2026 | ₹72.41 | ₹72.41 | ₹72.41 | ₹72.41 | ₹72.41 | 1.00 |
| July 20, 2026 | ₹72.34 | ₹72.34 | ₹72.34 | ₹72.34 | ₹72.34 | 100.00 |
| July 20, 2026 | ₹72.49 | ₹72.49 | ₹72.49 | ₹72.49 | ₹72.49 | 559.00 |
| July 20, 2026 | ₹72.59 | ₹72.59 | ₹72.59 | ₹72.59 | ₹72.59 | 3.10K |
| July 20, 2026 | ₹72.84 | ₹72.84 | ₹72.84 | ₹72.84 | ₹72.84 | 20.00 |
| July 20, 2026 | ₹72.86 | ₹72.86 | ₹72.86 | ₹72.86 | ₹72.86 | 959.00 |
| July 20, 2026 | ₹72.86 | ₹72.86 | ₹72.86 | ₹72.86 | ₹72.86 | 493.00 |
| July 20, 2026 | ₹72.86 | ₹72.86 | ₹72.86 | ₹72.86 | ₹72.86 | 7.00 |
| July 20, 2026 | ₹72.86 | ₹72.86 | ₹72.86 | ₹72.86 | ₹72.86 | 22.00 |
| July 20, 2026 | ₹72.78 | ₹72.78 | ₹72.78 | ₹72.78 | ₹72.78 | 21.00 |
| July 20, 2026 | ₹73.02 | ₹73.02 | ₹73.02 | ₹73.02 | ₹73.02 | 15.00 |
| July 20, 2026 | ₹72.92 | ₹72.92 | ₹72.92 | ₹72.92 | ₹72.92 | 5.00 |
| July 20, 2026 | ₹73.10 | ₹73.10 | ₹73.10 | ₹73.10 | ₹73.10 | 5.00 |
| July 20, 2026 | ₹72.99 | ₹73.00 | ₹72.99 | ₹73.00 | ₹73.00 | 383.00 |
| July 20, 2026 | ₹72.99 | ₹72.99 | ₹72.99 | ₹72.99 | ₹72.99 | 6.00 |
| July 20, 2026 | ₹72.81 | ₹72.81 | ₹72.81 | ₹72.81 | ₹72.81 | 200.00 |
| July 20, 2026 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 160.00 |
| July 20, 2026 | ₹73.01 | ₹73.01 | ₹73.01 | ₹73.01 | ₹73.01 | 25.00 |
| July 20, 2026 | ₹72.90 | ₹72.90 | ₹72.90 | ₹72.90 | ₹72.90 | 5.00 |
| July 20, 2026 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 14.00 |
| July 20, 2026 | ₹73.10 | ₹73.10 | ₹73.10 | ₹73.10 | ₹73.10 | 1.09K |
| July 20, 2026 | ₹73.13 | ₹73.13 | ₹73.13 | ₹73.13 | ₹73.13 | 100.00 |
| July 20, 2026 | ₹73.27 | ₹73.27 | ₹73.27 | ₹73.27 | ₹73.27 | 703.00 |
| July 20, 2026 | ₹73.08 | ₹73.08 | ₹73.08 | ₹73.08 | ₹73.08 | 500.00 |
| July 20, 2026 | ₹73.13 | ₹73.13 | ₹73.13 | ₹73.13 | ₹73.13 | 5.00 |
| July 20, 2026 | ₹73.10 | ₹73.10 | ₹73.10 | ₹73.10 | ₹73.10 | 100.00 |
| July 20, 2026 | ₹73.11 | ₹73.11 | ₹73.11 | ₹73.11 | ₹73.11 | 1.04K |
| July 20, 2026 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 1.01K |
| July 20, 2026 | ₹72.79 | ₹73.00 | ₹72.79 | ₹73.00 | ₹73.00 | 2.05K |
| July 20, 2026 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 1.50K |
| July 20, 2026 | ₹72.93 | ₹72.93 | ₹72.93 | ₹72.93 | ₹72.93 | 1.12K |
| July 20, 2026 | ₹72.76 | ₹72.76 | ₹72.76 | ₹72.76 | ₹72.76 | 122.00 |
| July 20, 2026 | ₹72.73 | ₹72.73 | ₹72.73 | ₹72.73 | ₹72.73 | 89.00 |
| July 20, 2026 | ₹73.15 | ₹73.15 | ₹73.15 | ₹73.15 | ₹73.15 | 500.00 |
| July 20, 2026 | ₹73.18 | ₹73.18 | ₹73.18 | ₹73.18 | ₹73.18 | 590.00 |
| July 20, 2026 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 2.00 |
| July 20, 2026 | ₹72.74 | ₹72.74 | ₹72.74 | ₹72.74 | ₹72.74 | 102.00 |
| July 20, 2026 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 450.00 |
| July 20, 2026 | ₹73.32 | ₹73.32 | ₹73.03 | ₹73.03 | ₹73.03 | 558.00 |
| July 20, 2026 | ₹73.15 | ₹73.31 | ₹73.15 | ₹73.31 | ₹73.31 | 5.86K |
| July 20, 2026 | ₹73.00 | ₹73.00 | ₹72.84 | ₹72.94 | ₹72.94 | 401.00 |
| July 20, 2026 | ₹73.00 | ₹73.10 | ₹73.00 | ₹73.10 | ₹73.10 | 2.44K |
| July 20, 2026 | ₹72.85 | ₹72.85 | ₹72.54 | ₹72.54 | ₹72.54 | 34.23K |
| July 20, 2026 | ₹71.91 | ₹72.30 | ₹71.91 | ₹72.30 | ₹72.30 | 2.17K |
| July 20, 2026 | ₹71.82 | ₹71.82 | ₹71.82 | ₹71.82 | ₹71.82 | 378.00 |
| July 20, 2026 | ₹71.93 | ₹71.93 | ₹71.93 | ₹71.93 | ₹71.93 | 80.00 |
| July 20, 2026 | ₹71.78 | ₹71.78 | ₹71.78 | ₹71.78 | ₹71.78 | 278.00 |
| July 20, 2026 | ₹71.69 | ₹71.69 | ₹71.69 | ₹71.69 | ₹71.69 | 113.00 |
| July 20, 2026 | ₹71.69 | ₹71.69 | ₹71.69 | ₹71.69 | ₹71.69 | 1.66K |
| July 20, 2026 | ₹71.75 | ₹71.75 | ₹71.75 | ₹71.75 | ₹71.75 | 300.00 |
| July 20, 2026 | ₹71.80 | ₹71.80 | ₹71.80 | ₹71.80 | ₹71.80 | 200.00 |
| July 20, 2026 | ₹71.80 | ₹71.80 | ₹71.80 | ₹71.80 | ₹71.80 | 150.00 |
| July 20, 2026 | ₹72.07 | ₹72.07 | ₹71.99 | ₹71.99 | ₹71.99 | 2.27K |
| July 20, 2026 | ₹71.81 | ₹71.81 | ₹71.81 | ₹71.81 | ₹71.81 | 200.00 |
| July 20, 2026 | ₹72.01 | ₹72.01 | ₹71.93 | ₹71.93 | ₹71.93 | 1.19K |
| July 20, 2026 | ₹72.07 | ₹72.07 | ₹72.07 | ₹72.07 | ₹72.07 | 103.00 |
| July 20, 2026 | ₹71.86 | ₹71.86 | ₹71.86 | ₹71.86 | ₹71.86 | 482.00 |
| July 20, 2026 | ₹72.22 | ₹72.22 | ₹72.06 | ₹72.06 | ₹72.06 | 834.00 |
| July 20, 2026 | ₹72.48 | ₹72.48 | ₹72.48 | ₹72.48 | ₹72.48 | 144.00 |
| July 20, 2026 | ₹71.90 | ₹71.90 | ₹71.90 | ₹71.90 | ₹71.90 | 766.00 |
| July 20, 2026 | ₹72.06 | ₹72.06 | ₹72.06 | ₹72.06 | ₹72.06 | 500.00 |
| July 20, 2026 | ₹71.96 | ₹71.96 | ₹71.96 | ₹71.96 | ₹71.96 | 301.00 |
| July 20, 2026 | ₹72.06 | ₹72.06 | ₹72.06 | ₹72.06 | ₹72.06 | 696.00 |
| July 20, 2026 | ₹71.85 | ₹71.85 | ₹71.85 | ₹71.85 | ₹71.85 | 300.00 |
| July 20, 2026 | ₹71.85 | ₹71.85 | ₹71.85 | ₹71.85 | ₹71.85 | 1.43K |
| July 20, 2026 | ₹71.88 | ₹72.00 | ₹71.88 | ₹72.00 | ₹72.00 | 3.64K |
| July 20, 2026 | ₹72.00 | ₹72.00 | ₹71.98 | ₹71.98 | ₹71.98 | 465.00 |
| July 20, 2026 | ₹71.99 | ₹71.99 | ₹71.99 | ₹71.99 | ₹71.99 | 23.00 |
| July 20, 2026 | ₹71.82 | ₹71.82 | ₹71.82 | ₹71.82 | ₹71.82 | 31.00 |
| July 20, 2026 | ₹71.79 | ₹71.79 | ₹71.79 | ₹71.79 | ₹71.79 | 2.00 |
| July 20, 2026 | ₹71.72 | ₹71.72 | ₹71.72 | ₹71.72 | ₹71.72 | 23.00 |
| July 20, 2026 | ₹71.65 | ₹71.65 | ₹71.65 | ₹71.65 | ₹71.65 | 2.00 |
| July 20, 2026 | ₹71.80 | ₹71.80 | ₹71.80 | ₹71.80 | ₹71.80 | 1.00 |
| July 20, 2026 | ₹71.87 | ₹71.87 | ₹71.87 | ₹71.87 | ₹71.87 | 1.11K |
| July 20, 2026 | ₹71.77 | ₹71.77 | ₹71.77 | ₹71.77 | ₹71.77 | 6.00 |
| July 20, 2026 | ₹71.76 | ₹71.76 | ₹71.76 | ₹71.76 | ₹71.76 | 15.00 |
| July 20, 2026 | ₹71.82 | ₹72.06 | ₹71.82 | ₹72.06 | ₹72.06 | 840.00 |
| July 20, 2026 | ₹71.30 | ₹71.30 | ₹71.30 | ₹71.30 | ₹71.30 | 400.00 |
| July 20, 2026 | ₹71.47 | ₹71.47 | ₹71.47 | ₹71.47 | ₹71.47 | 77.00 |
| July 20, 2026 | ₹71.50 | ₹71.55 | ₹71.50 | ₹71.55 | ₹71.55 | 154.00 |
| July 20, 2026 | ₹71.24 | ₹71.24 | ₹71.24 | ₹71.24 | ₹71.24 | 1.00K |
| July 20, 2026 | ₹71.26 | ₹71.26 | ₹71.26 | ₹71.26 | ₹71.26 | 1.00 |
| July 20, 2026 | ₹71.35 | ₹71.35 | ₹71.35 | ₹71.35 | ₹71.35 | 4.00 |
| July 20, 2026 | ₹71.31 | ₹71.31 | ₹71.31 | ₹71.31 | ₹71.31 | 122.00 |
| July 20, 2026 | ₹71.14 | ₹71.14 | ₹71.14 | ₹71.14 | ₹71.14 | 50.00 |
| July 20, 2026 | ₹71.10 | ₹71.10 | ₹71.10 | ₹71.10 | ₹71.10 | 450.00 |
| July 20, 2026 | ₹71.10 | ₹71.10 | ₹71.10 | ₹71.10 | ₹71.10 | 50.00 |
| July 20, 2026 | ₹70.86 | ₹71.02 | ₹70.86 | ₹71.02 | ₹71.02 | 304.00 |
| July 20, 2026 | ₹70.82 | ₹70.82 | ₹70.82 | ₹70.82 | ₹70.82 | 450.00 |
| July 20, 2026 | ₹70.86 | ₹70.86 | ₹70.86 | ₹70.86 | ₹70.86 | 103.00 |
| July 20, 2026 | ₹70.78 | ₹70.78 | ₹70.78 | ₹70.78 | ₹70.78 | 90.00 |
| July 20, 2026 | ₹70.64 | ₹70.64 | ₹70.64 | ₹70.64 | ₹70.64 | 783.00 |
| July 20, 2026 | ₹70.50 | ₹70.50 | ₹70.50 | ₹70.50 | ₹70.50 | 450.00 |
| July 20, 2026 | ₹70.70 | ₹70.70 | ₹70.70 | ₹70.70 | ₹70.70 | 7.00 |
| July 20, 2026 | ₹70.70 | ₹70.70 | ₹70.70 | ₹70.70 | ₹70.70 | 50.00 |
| July 20, 2026 | ₹70.57 | ₹70.57 | ₹70.57 | ₹70.57 | ₹70.57 | 10.00 |
| July 20, 2026 | ₹70.58 | ₹70.58 | ₹70.58 | ₹70.58 | ₹70.58 | 1.00 |
| July 20, 2026 | ₹70.58 | ₹70.58 | ₹70.58 | ₹70.58 | ₹70.58 | 110.00 |
| July 20, 2026 | ₹70.50 | ₹70.50 | ₹70.50 | ₹70.50 | ₹70.50 | 148.00 |
| July 20, 2026 | ₹70.51 | ₹70.51 | ₹70.51 | ₹70.51 | ₹70.51 | 500.00 |
| July 20, 2026 | ₹70.60 | ₹70.60 | ₹70.60 | ₹70.60 | ₹70.60 | 30.00 |
| July 20, 2026 | ₹70.70 | ₹70.70 | ₹70.70 | ₹70.70 | ₹70.70 | 460.00 |
| July 20, 2026 | ₹70.69 | ₹70.69 | ₹70.69 | ₹70.69 | ₹70.69 | 500.00 |
| July 20, 2026 | ₹70.68 | ₹70.68 | ₹70.68 | ₹70.68 | ₹70.68 | 1.50K |
| July 20, 2026 | ₹71.02 | ₹71.02 | ₹71.02 | ₹71.02 | ₹71.02 | 20.00 |
| July 20, 2026 | ₹70.79 | ₹70.79 | ₹70.79 | ₹70.79 | ₹70.79 | 500.00 |
| July 20, 2026 | ₹70.79 | ₹70.79 | ₹70.79 | ₹70.79 | ₹70.79 | 63.00 |
| July 20, 2026 | ₹70.62 | ₹70.62 | ₹70.62 | ₹70.62 | ₹70.62 | 1.00K |
| July 20, 2026 | ₹70.79 | ₹70.79 | ₹70.79 | ₹70.79 | ₹70.79 | 689.00 |
| July 20, 2026 | ₹70.74 | ₹70.74 | ₹70.74 | ₹70.74 | ₹70.74 | 10.00 |
| July 20, 2026 | ₹70.59 | ₹70.59 | ₹70.59 | ₹70.59 | ₹70.59 | 75.00 |
| July 20, 2026 | ₹70.77 | ₹70.77 | ₹70.71 | ₹70.71 | ₹70.71 | 105.00 |
| July 20, 2026 | ₹70.86 | ₹70.86 | ₹70.60 | ₹70.60 | ₹70.60 | 3.10K |
| July 20, 2026 | ₹70.71 | ₹70.71 | ₹70.71 | ₹70.71 | ₹70.71 | 481.00 |
| July 20, 2026 | ₹70.60 | ₹70.60 | ₹70.60 | ₹70.60 | ₹70.60 | 300.00 |
| July 20, 2026 | ₹70.64 | ₹70.64 | ₹70.64 | ₹70.64 | ₹70.64 | 1.00K |
| July 20, 2026 | ₹70.65 | ₹70.65 | ₹70.65 | ₹70.65 | ₹70.65 | 1.00K |
| July 20, 2026 | ₹70.75 | ₹70.75 | ₹70.75 | ₹70.75 | ₹70.75 | 2.40K |
| July 20, 2026 | ₹71.50 | ₹71.50 | ₹71.50 | ₹71.50 | ₹71.50 | 69.00 |
| July 20, 2026 | ₹71.83 | ₹71.83 | ₹71.82 | ₹71.82 | ₹71.82 | 425.00 |
| July 20, 2026 | ₹71.77 | ₹71.77 | ₹71.77 | ₹71.77 | ₹71.77 | 611.00 |
| July 20, 2026 | ₹71.84 | ₹71.84 | ₹71.84 | ₹71.84 | ₹71.84 | 50.00 |
| July 20, 2026 | ₹72.04 | ₹72.04 | ₹72.04 | ₹72.04 | ₹72.04 | 2.50K |
| July 20, 2026 | ₹71.87 | ₹71.87 | ₹71.87 | ₹71.87 | ₹71.87 | 1.80K |
| July 20, 2026 | ₹72.10 | ₹72.24 | ₹72.01 | ₹72.01 | ₹72.01 | 1.30K |
| July 20, 2026 | ₹72.10 | ₹72.20 | ₹71.77 | ₹72.20 | ₹72.20 | 2.80K |
| July 20, 2026 | ₹72.04 | ₹72.10 | ₹72.04 | ₹72.10 | ₹72.10 | 4.00 |
| July 20, 2026 | ₹71.92 | ₹71.92 | ₹71.92 | ₹71.92 | ₹71.92 | 3.32K |
| July 20, 2026 | ₹71.73 | ₹71.92 | ₹71.73 | ₹71.86 | ₹71.86 | 126.00 |
| July 20, 2026 | ₹71.54 | ₹71.72 | ₹71.53 | ₹71.69 | ₹71.69 | 1.54K |
| July 20, 2026 | ₹71.31 | ₹71.39 | ₹71.31 | ₹71.39 | ₹71.39 | 3.00 |
| July 20, 2026 | ₹71.30 | ₹71.32 | ₹71.30 | ₹71.30 | ₹71.30 | 32.00 |
| July 20, 2026 | ₹71.43 | ₹71.43 | ₹71.43 | ₹71.43 | ₹71.43 | 1.00 |
| July 20, 2026 | ₹71.22 | ₹71.22 | ₹71.22 | ₹71.22 | ₹71.22 | 1.00 |
| July 20, 2026 | ₹71.14 | ₹71.15 | ₹71.14 | ₹71.15 | ₹71.15 | 3.10K |
| July 20, 2026 | ₹71.41 | ₹71.41 | ₹71.38 | ₹71.38 | ₹71.38 | 101.00 |
| July 20, 2026 | ₹71.44 | ₹71.44 | ₹71.27 | ₹71.39 | ₹71.39 | 4.00K |
| July 20, 2026 | ₹71.09 | ₹71.42 | ₹71.07 | ₹71.34 | ₹71.34 | 127.00 |
| July 20, 2026 | ₹71.14 | ₹71.14 | ₹71.14 | ₹71.14 | ₹71.14 | 1.00 |
| July 20, 2026 | ₹71.34 | ₹71.39 | ₹71.16 | ₹71.19 | ₹71.19 | 1.13K |
| July 20, 2026 | ₹71.32 | ₹71.32 | ₹71.32 | ₹71.32 | ₹71.32 | 1.00 |
| July 20, 2026 | ₹71.20 | ₹71.24 | ₹71.20 | ₹71.24 | ₹71.24 | 413.00 |
| July 20, 2026 | ₹71.14 | ₹71.14 | ₹71.14 | ₹71.14 | ₹71.14 | 1.00 |
| July 20, 2026 | ₹71.32 | ₹71.32 | ₹71.22 | ₹71.22 | ₹71.22 | 2.00 |
| July 20, 2026 | ₹71.15 | ₹71.34 | ₹71.00 | ₹71.34 | ₹71.34 | 22.31K |
| July 20, 2026 | ₹71.07 | ₹71.07 | ₹71.00 | ₹71.00 | ₹71.00 | 889.00 |
| July 20, 2026 | ₹71.10 | ₹71.22 | ₹71.07 | ₹71.07 | ₹71.07 | 641.00 |
| July 20, 2026 | ₹71.14 | ₹71.14 | ₹71.10 | ₹71.10 | ₹71.10 | 336.00 |
| July 20, 2026 | ₹71.00 | ₹71.13 | ₹70.91 | ₹71.13 | ₹71.13 | 1.25K |
| July 20, 2026 | ₹70.81 | ₹71.00 | ₹70.80 | ₹71.00 | ₹71.00 | 4.54K |
| July 20, 2026 | ₹70.80 | ₹70.85 | ₹70.66 | ₹70.81 | ₹70.81 | 2.82K |
| July 20, 2026 | ₹70.39 | ₹70.58 | ₹70.39 | ₹70.58 | ₹70.58 | 550.00 |
| July 20, 2026 | ₹70.56 | ₹70.75 | ₹70.47 | ₹70.47 | ₹70.47 | 1.23K |