Fidelity Large Cap Stock
FLCSX · NASDAQ
Market closed$68.33$-0.520000 (-0.76%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | — |
| July 17, 2026 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | — |
| July 16, 2026 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | — |
| July 16, 2026 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | — |
| July 15, 2026 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | — |
| July 15, 2026 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | — |
| July 13, 2026 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | — |
| July 13, 2026 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | — |
| July 10, 2026 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | — |
| July 10, 2026 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | — |
| July 9, 2026 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | — |
| July 9, 2026 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | — |
| July 8, 2026 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | — |
| July 8, 2026 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | — |
| July 7, 2026 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | — |
| July 7, 2026 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | — |
| July 6, 2026 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | — |
| July 6, 2026 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | — |
| July 2, 2026 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | — |
| July 2, 2026 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | — |
| July 1, 2026 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | — |
| July 1, 2026 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | — |
| June 30, 2026 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | — |
| June 30, 2026 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | — |
| June 29, 2026 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | — |
| June 29, 2026 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | — |
| June 26, 2026 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | — |
| June 26, 2026 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | — |
| June 25, 2026 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | — |
| June 25, 2026 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | — |
| June 24, 2026 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | — |
| June 24, 2026 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | — |
| June 23, 2026 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | — |
| June 23, 2026 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | — |
| June 22, 2026 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | — |
| June 22, 2026 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | — |