Tributary Short-Intermediate Bond Fd Insti
FOSIX · NASDAQ
Market closed$9.01$0.00 (0.00%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | — |
| July 17, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | — |
| July 16, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | — |
| July 16, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | — |
| July 15, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | — |
| July 15, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | — |
| July 14, 2026 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | — |
| July 13, 2026 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | — |
| July 13, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | — |
| July 10, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | — |
| July 10, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | — |
| July 9, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | — |
| July 9, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | — |
| July 8, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | — |
| July 8, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | — |
| July 7, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | — |
| July 7, 2026 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | — |
| July 6, 2026 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | — |
| July 6, 2026 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | — |
| July 2, 2026 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | — |
| July 2, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | — |
| July 1, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | — |
| July 1, 2026 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | — |
| June 30, 2026 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | — |
| June 30, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | — |
| June 29, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | — |
| June 29, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | — |
| June 26, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | — |
| June 26, 2026 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | — |
| June 25, 2026 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | — |
| June 25, 2026 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | — |
| June 24, 2026 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | — |
| June 24, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | — |
| June 23, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | — |
| June 23, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | — |
| June 22, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | — |
| June 22, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | — |