Fidelity Sustainable Itmt Muncpl Inc
FSIKX · NASDAQ
Market closed$10.16$-0.010000 (-0.10%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | — |
| July 17, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | — |
| July 16, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | — |
| July 16, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | — |
| July 15, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | — |
| July 15, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | — |
| July 14, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | — |
| July 13, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | — |
| July 13, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | — |
| July 10, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | — |
| July 10, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | — |
| July 9, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | — |
| July 9, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | — |
| July 8, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | — |
| July 8, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | — |
| July 7, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | — |
| July 7, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | — |
| July 6, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | — |
| July 6, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | — |
| July 2, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | — |
| July 2, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | — |
| July 1, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | — |
| July 1, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | — |
| June 30, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | — |
| June 30, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | — |
| June 29, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | — |
| June 29, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | — |
| June 26, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | — |
| June 26, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | — |
| June 25, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | — |
| June 25, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | — |
| June 24, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | — |
| June 24, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | — |
| June 23, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | — |
| June 23, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | — |
| June 22, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | — |
| June 22, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | — |