Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund
FSLCX · NASDAQ
Market closed$20.96$-0.100000 (-0.47%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | — |
| July 17, 2026 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | — |
| July 16, 2026 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | — |
| July 16, 2026 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | — |
| July 15, 2026 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | — |
| July 15, 2026 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | — |
| July 14, 2026 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | — |
| July 13, 2026 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | — |
| July 13, 2026 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | — |
| July 10, 2026 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | — |
| July 10, 2026 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | — |
| July 9, 2026 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | — |
| July 9, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | — |
| July 8, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | — |
| July 8, 2026 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | — |
| July 7, 2026 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | — |
| July 7, 2026 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | — |
| July 6, 2026 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | — |
| July 6, 2026 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | — |
| July 2, 2026 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | — |
| July 2, 2026 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | — |
| July 1, 2026 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | — |
| July 1, 2026 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | — |
| June 30, 2026 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | — |
| June 30, 2026 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | — |
| June 29, 2026 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | — |
| June 29, 2026 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | — |
| June 26, 2026 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | — |
| June 26, 2026 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | — |
| June 25, 2026 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | — |
| June 25, 2026 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | — |
| June 24, 2026 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | — |
| June 24, 2026 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | — |
| June 23, 2026 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | — |
| June 23, 2026 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | — |
| June 22, 2026 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | — |
| June 22, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | — |
| June 18, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | — |
| June 18, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | — |