Fulton Financial Corporation
FULT · NASDAQ
Market closed$24.79$-0.400000 (-1.59%)After hours $24.79 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 126.00 |
| July 17, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 126.00 |
| July 17, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 128.00 |
| July 17, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 657.00 |
| July 17, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 300.00 |
| July 17, 2026 | $24.80 | $24.80 | $24.77 | $24.79 | $24.79 | 6.39K |
| July 17, 2026 | $24.79 | $24.81 | $24.77 | $24.80 | $24.80 | 9.50K |
| July 17, 2026 | $24.81 | $24.81 | $24.79 | $24.79 | $24.79 | 3.14K |
| July 17, 2026 | $24.76 | $24.77 | $24.76 | $24.77 | $24.77 | 17.59K |
| July 17, 2026 | $24.77 | $24.79 | $24.75 | $24.75 | $24.75 | 4.95K |
| July 17, 2026 | $24.71 | $24.74 | $24.71 | $24.72 | $24.72 | 15.47K |
| July 17, 2026 | $24.74 | $24.74 | $24.70 | $24.71 | $24.71 | 7.15K |
| July 17, 2026 | $24.74 | $24.75 | $24.74 | $24.75 | $24.75 | 4.43K |
| July 17, 2026 | $24.72 | $24.73 | $24.72 | $24.73 | $24.73 | 8.67K |
| July 17, 2026 | $24.71 | $24.73 | $24.69 | $24.72 | $24.72 | 19.01K |
| July 17, 2026 | $24.70 | $24.71 | $24.70 | $24.71 | $24.71 | 5.37K |
| July 17, 2026 | $24.71 | $24.71 | $24.69 | $24.69 | $24.69 | 2.42K |
| July 17, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 2.00K |
| July 17, 2026 | $24.67 | $24.68 | $24.66 | $24.67 | $24.67 | 8.64K |
| July 17, 2026 | $24.70 | $24.70 | $24.66 | $24.67 | $24.67 | 12.04K |
| July 17, 2026 | $24.68 | $24.70 | $24.68 | $24.70 | $24.70 | 4.62K |
| July 17, 2026 | $24.69 | $24.69 | $24.67 | $24.67 | $24.67 | 6.27K |
| July 17, 2026 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 3.54K |
| July 17, 2026 | $24.67 | $24.69 | $24.66 | $24.69 | $24.69 | 9.82K |
| July 17, 2026 | $24.66 | $24.67 | $24.66 | $24.67 | $24.67 | 3.59K |
| July 17, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 5.43K |
| July 17, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 3.54K |
| July 17, 2026 | $24.65 | $24.66 | $24.65 | $24.65 | $24.65 | 3.49K |
| July 17, 2026 | $24.63 | $24.64 | $24.63 | $24.64 | $24.64 | 3.30K |
| July 17, 2026 | $24.62 | $24.63 | $24.62 | $24.63 | $24.63 | 4.67K |
| July 17, 2026 | $24.60 | $24.62 | $24.60 | $24.62 | $24.62 | 4.19K |
| July 17, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 838.00 |
| July 17, 2026 | $24.60 | $24.61 | $24.60 | $24.61 | $24.61 | 5.57K |
| July 17, 2026 | $24.59 | $24.62 | $24.59 | $24.61 | $24.61 | 7.22K |
| July 17, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 2.23K |
| July 17, 2026 | $24.62 | $24.62 | $24.60 | $24.60 | $24.60 | 797.00 |
| July 17, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 2.64K |
| July 17, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 1.75K |
| July 17, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 2.51K |
| July 17, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 1.46K |
| July 17, 2026 | $24.60 | $24.60 | $24.59 | $24.59 | $24.59 | 2.24K |
| July 17, 2026 | $24.60 | $24.61 | $24.60 | $24.61 | $24.61 | 1.89K |
| July 17, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 1.55K |
| July 17, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 1.06K |
| July 17, 2026 | $24.62 | $24.62 | $24.60 | $24.60 | $24.60 | 3.26K |
| July 17, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 3.76K |
| July 17, 2026 | $24.62 | $24.63 | $24.62 | $24.62 | $24.62 | 2.78K |
| July 17, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 5.12K |
| July 17, 2026 | $24.61 | $24.62 | $24.61 | $24.62 | $24.62 | 2.66K |
| July 17, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 5.30K |
| July 17, 2026 | $24.63 | $24.63 | $24.62 | $24.62 | $24.62 | 4.84K |
| July 17, 2026 | $24.64 | $24.64 | $24.63 | $24.63 | $24.63 | 1.72K |
| July 17, 2026 | $24.62 | $24.63 | $24.62 | $24.63 | $24.63 | 1.10K |
| July 17, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 1.47K |
| July 17, 2026 | $24.62 | $24.62 | $24.61 | $24.62 | $24.62 | 9.78K |
| July 17, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 1.66K |
| July 17, 2026 | $24.64 | $24.64 | $24.63 | $24.63 | $24.63 | 17.30K |
| July 17, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 1.81K |
| July 17, 2026 | $24.63 | $24.66 | $24.63 | $24.64 | $24.64 | 5.34K |
| July 17, 2026 | $24.63 | $24.64 | $24.63 | $24.63 | $24.63 | 2.62K |
| July 17, 2026 | $24.64 | $24.65 | $24.64 | $24.64 | $24.64 | 2.81K |
| July 17, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 1.32K |
| July 17, 2026 | $24.64 | $24.65 | $24.64 | $24.65 | $24.65 | 1.82K |
| July 17, 2026 | $24.63 | $24.65 | $24.63 | $24.64 | $24.64 | 5.37K |
| July 17, 2026 | $24.64 | $24.65 | $24.64 | $24.64 | $24.64 | 3.12K |
| July 17, 2026 | $24.65 | $24.65 | $24.64 | $24.64 | $24.64 | 894.00 |
| July 17, 2026 | $24.65 | $24.65 | $24.64 | $24.64 | $24.64 | 1.50K |
| July 17, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 1.12K |
| July 17, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 25.00 |
| July 17, 2026 | $24.65 | $24.65 | $24.64 | $24.65 | $24.65 | 4.78K |
| July 17, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 5.90K |
| July 17, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 7.60K |
| July 17, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 3.03K |
| July 17, 2026 | $24.68 | $24.68 | $24.67 | $24.67 | $24.67 | 2.36K |
| July 17, 2026 | $24.65 | $24.66 | $24.65 | $24.66 | $24.66 | 624.00 |
| July 17, 2026 | $24.66 | $24.66 | $24.65 | $24.65 | $24.65 | 7.85K |
| July 17, 2026 | $24.65 | $24.67 | $24.65 | $24.67 | $24.67 | 3.02K |
| July 17, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 2.29K |
| July 17, 2026 | $24.65 | $24.65 | $24.64 | $24.64 | $24.64 | 3.62K |
| July 17, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 961.00 |
| July 17, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 1.76K |
| July 17, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 669.00 |
| July 17, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 3.43K |
| July 17, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 508.00 |
| July 17, 2026 | $24.65 | $24.65 | $24.64 | $24.64 | $24.64 | 1.84K |
| July 17, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 1.98K |
| July 17, 2026 | $24.65 | $24.66 | $24.65 | $24.66 | $24.66 | 1.61K |
| July 17, 2026 | $24.64 | $24.65 | $24.64 | $24.65 | $24.65 | 1.85K |
| July 17, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 5.53K |
| July 17, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 762.00 |
| July 17, 2026 | $24.65 | $24.65 | $24.64 | $24.64 | $24.64 | 1.18K |
| July 17, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 837.00 |
| July 17, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 1.84K |
| July 17, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 2.37K |
| July 17, 2026 | $24.64 | $24.66 | $24.64 | $24.66 | $24.66 | 3.09K |
| July 17, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 2.81K |
| July 17, 2026 | $24.63 | $24.64 | $24.63 | $24.64 | $24.64 | 2.54K |
| July 17, 2026 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 1.36K |
| July 17, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 1.57K |
| July 17, 2026 | $24.64 | $24.64 | $24.63 | $24.63 | $24.63 | 2.08K |
| July 17, 2026 | $24.65 | $24.65 | $24.64 | $24.65 | $24.65 | 421.31 |
| July 17, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 1.77K |
| July 17, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 1.29K |
| July 17, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 1.50K |
| July 17, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 1.06K |
| July 17, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 2.75K |
| July 17, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 776.00 |
| July 17, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 2.02K |
| July 17, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 2.45K |
| July 17, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 3.07K |
| July 17, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 1.58K |
| July 17, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 10.00 |
| July 17, 2026 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 810.00 |
| July 17, 2026 | $24.67 | $24.68 | $24.67 | $24.68 | $24.68 | 20.00 |
| July 17, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 2.23K |
| July 17, 2026 | $24.69 | $24.69 | $24.68 | $24.68 | $24.68 | 4.91K |
| July 17, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 233.00 |
| July 17, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 14.00 |
| July 17, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 1.52K |
| July 17, 2026 | $24.63 | $24.65 | $24.62 | $24.65 | $24.65 | 2.01K |
| July 17, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 1.07K |
| July 17, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 863.00 |
| July 17, 2026 | $24.63 | $24.65 | $24.63 | $24.65 | $24.65 | 3.92K |
| July 17, 2026 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 2.03K |
| July 17, 2026 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 3.00K |
| July 17, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 678.00 |
| July 17, 2026 | $24.65 | $24.65 | $24.64 | $24.64 | $24.64 | 1.31K |
| July 17, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 1.56K |
| July 17, 2026 | $24.66 | $24.66 | $24.65 | $24.65 | $24.65 | 5.26K |
| July 17, 2026 | $24.66 | $24.67 | $24.66 | $24.66 | $24.66 | 6.00K |
| July 17, 2026 | $24.68 | $24.68 | $24.66 | $24.66 | $24.66 | 8.04K |
| July 17, 2026 | $24.67 | $24.67 | $24.66 | $24.67 | $24.67 | 5.94K |
| July 17, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 3.13K |
| July 17, 2026 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 3.99K |
| July 17, 2026 | $24.69 | $24.69 | $24.68 | $24.68 | $24.68 | 3.10K |
| July 17, 2026 | $24.70 | $24.70 | $24.69 | $24.70 | $24.70 | 342.00 |
| July 17, 2026 | $24.69 | $24.70 | $24.69 | $24.69 | $24.69 | 4.29K |
| July 17, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 4.00 |
| July 17, 2026 | $24.69 | $24.70 | $24.69 | $24.70 | $24.70 | 2.38K |
| July 17, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 3.25K |
| July 17, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 775.00 |
| July 17, 2026 | $24.70 | $24.70 | $24.69 | $24.69 | $24.69 | 2.93K |
| July 17, 2026 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 1.89K |
| July 17, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 1.95K |
| July 17, 2026 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 2.73K |
| July 17, 2026 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 2.89K |
| July 17, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 2.03K |
| July 17, 2026 | $24.73 | $24.73 | $24.72 | $24.72 | $24.72 | 3.93K |
| July 17, 2026 | $24.77 | $24.77 | $24.74 | $24.74 | $24.74 | 6.65K |
| July 17, 2026 | $24.78 | $24.78 | $24.76 | $24.76 | $24.76 | 6.52K |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 739.00 |
| July 17, 2026 | $24.77 | $24.78 | $24.77 | $24.78 | $24.78 | 2.48K |
| July 17, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 1.21K |
| July 17, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 768.00 |
| July 17, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 144.00 |
| July 17, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 2.04K |
| July 17, 2026 | $24.77 | $24.78 | $24.77 | $24.78 | $24.78 | 2.26K |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 795.00 |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 1.53K |
| July 17, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1.20K |
| July 17, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 200.00 |
| July 17, 2026 | $24.76 | $24.76 | $24.75 | $24.75 | $24.75 | 4.79K |
| July 17, 2026 | $24.75 | $24.76 | $24.75 | $24.76 | $24.76 | 1.51K |
| July 17, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1.58K |
| July 17, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1.49K |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 2.09K |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 4.07K |
| July 17, 2026 | $24.78 | $24.78 | $24.77 | $24.77 | $24.77 | 2.38K |
| July 17, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 743.00 |
| July 17, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 889.00 |
| July 17, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 884.00 |
| July 17, 2026 | $24.75 | $24.77 | $24.75 | $24.77 | $24.77 | 1.90K |
| July 17, 2026 | $24.77 | $24.77 | $24.76 | $24.76 | $24.76 | 2.96K |
| July 17, 2026 | $24.77 | $24.78 | $24.77 | $24.77 | $24.77 | 1.34K |
| July 17, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 2.24K |
| July 17, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 754.00 |
| July 17, 2026 | $24.74 | $24.75 | $24.74 | $24.75 | $24.75 | 3.76K |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 1.19K |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 11.95K |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 1.63K |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 1.31K |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 1.54K |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 2.57K |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 2.10K |
| July 17, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1.15K |
| July 17, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1.61K |
| July 17, 2026 | $24.76 | $24.76 | $24.75 | $24.75 | $24.75 | 1.24K |
| July 17, 2026 | $24.76 | $24.77 | $24.76 | $24.76 | $24.76 | 2.94K |
| July 17, 2026 | $24.76 | $24.76 | $24.75 | $24.75 | $24.75 | 1.44K |
| July 17, 2026 | $24.75 | $24.76 | $24.75 | $24.76 | $24.76 | 4.76K |
| July 17, 2026 | $24.76 | $24.76 | $24.75 | $24.76 | $24.76 | 5.29K |
| July 17, 2026 | $24.77 | $24.77 | $24.76 | $24.76 | $24.76 | 2.29K |
| July 17, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 2.18K |
| July 17, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 99.00 |
| July 17, 2026 | $24.79 | $24.80 | $24.79 | $24.79 | $24.79 | 3.96K |
| July 17, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 279.00 |
| July 17, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 548.00 |
| July 17, 2026 | $24.76 | $24.77 | $24.76 | $24.77 | $24.77 | 3.86K |
| July 17, 2026 | $24.78 | $24.78 | $24.77 | $24.77 | $24.77 | 2.18K |
| July 17, 2026 | $24.80 | $24.80 | $24.79 | $24.79 | $24.79 | 1.59K |
| July 17, 2026 | $24.79 | $24.80 | $24.79 | $24.80 | $24.80 | 3.32K |
| July 17, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 6.00 |
| July 17, 2026 | $24.77 | $24.78 | $24.77 | $24.78 | $24.78 | 3.47K |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 539.00 |
| July 17, 2026 | $24.75 | $24.76 | $24.75 | $24.76 | $24.76 | 1.42K |
| July 17, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 418.00 |
| July 17, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 1.09K |
| July 17, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 876.00 |
| July 17, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 683.00 |
| July 17, 2026 | $24.73 | $24.75 | $24.73 | $24.74 | $24.74 | 3.33K |
| July 17, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 526.00 |
| July 17, 2026 | $24.73 | $24.74 | $24.73 | $24.74 | $24.74 | 1.55K |
| July 17, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 260.00 |
| July 17, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 3.29K |
| July 17, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 1.22K |
| July 17, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 1.17K |
| July 17, 2026 | $24.74 | $24.74 | $24.73 | $24.73 | $24.73 | 2.61K |
| July 17, 2026 | $24.74 | $24.75 | $24.74 | $24.74 | $24.74 | 3.87K |
| July 17, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 1.50K |
| July 17, 2026 | $24.73 | $24.73 | $24.72 | $24.73 | $24.73 | 6.28K |
| July 17, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 628.00 |
| July 17, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 333.00 |
| July 17, 2026 | $24.74 | $24.74 | $24.73 | $24.73 | $24.73 | 1.42K |
| July 17, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 1.88K |
| July 17, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 1.97K |
| July 17, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 2.86K |
| July 17, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 1.10K |
| July 17, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 998.00 |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 1.82K |
| July 17, 2026 | $24.75 | $24.76 | $24.75 | $24.76 | $24.76 | 3.08K |
| July 17, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 1.92K |
| July 17, 2026 | $24.75 | $24.75 | $24.74 | $24.74 | $24.74 | 1.23K |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 1.62K |
| July 17, 2026 | $24.76 | $24.77 | $24.76 | $24.77 | $24.77 | 1.48K |
| July 17, 2026 | $24.75 | $24.76 | $24.75 | $24.76 | $24.76 | 3.75K |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 471.00 |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 211.00 |
| July 17, 2026 | $24.76 | $24.76 | $24.75 | $24.76 | $24.76 | 5.69K |
| July 17, 2026 | $24.74 | $24.75 | $24.74 | $24.75 | $24.75 | 9.07K |
| July 17, 2026 | $24.72 | $24.73 | $24.72 | $24.73 | $24.73 | 4.67K |
| July 17, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 468.00 |
| July 17, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 1.18K |
| July 17, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 1.29K |
| July 17, 2026 | $24.76 | $24.76 | $24.73 | $24.74 | $24.74 | 13.05K |
| July 17, 2026 | $24.74 | $24.75 | $24.74 | $24.75 | $24.75 | 4.00K |
| July 17, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 2.79K |
| July 17, 2026 | $24.75 | $24.75 | $24.74 | $24.75 | $24.75 | 2.86K |
| July 17, 2026 | $24.75 | $24.76 | $24.75 | $24.76 | $24.76 | 3.74K |
| July 17, 2026 | $24.76 | $24.76 | $24.75 | $24.75 | $24.75 | 1.29K |
| July 17, 2026 | $24.75 | $24.75 | $24.74 | $24.75 | $24.75 | 4.69K |
| July 17, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1.12K |
| July 17, 2026 | $24.76 | $24.76 | $24.75 | $24.75 | $24.75 | 1.06K |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 342.00 |
| July 17, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 5.00 |
| July 17, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 2.11K |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 2.21K |
| July 17, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 821.00 |
| July 17, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 3.58K |
| July 17, 2026 | $24.76 | $24.77 | $24.76 | $24.77 | $24.77 | 987.00 |
| July 17, 2026 | $24.80 | $24.80 | $24.77 | $24.77 | $24.77 | 3.22K |
| July 17, 2026 | $24.80 | $24.80 | $24.79 | $24.79 | $24.79 | 2.34K |
| July 17, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 1.30K |
| July 17, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 2.13K |
| July 17, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 1.01K |
| July 17, 2026 | $24.79 | $24.80 | $24.78 | $24.80 | $24.80 | 4.18K |
| July 17, 2026 | $24.77 | $24.78 | $24.77 | $24.78 | $24.78 | 2.71K |
| July 17, 2026 | $24.75 | $24.77 | $24.75 | $24.76 | $24.76 | 3.51K |
| July 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 402.00 |
| July 17, 2026 | $24.76 | $24.79 | $24.76 | $24.77 | $24.77 | 877.00 |
| July 17, 2026 | $24.76 | $24.77 | $24.76 | $24.76 | $24.76 | 3.32K |
| July 17, 2026 | $24.77 | $24.78 | $24.76 | $24.78 | $24.78 | 5.44K |
| July 17, 2026 | $24.79 | $24.79 | $24.78 | $24.78 | $24.78 | 6.53K |
| July 17, 2026 | $24.82 | $24.82 | $24.78 | $24.79 | $24.79 | 11.17K |
| July 17, 2026 | $24.82 | $24.82 | $24.81 | $24.82 | $24.82 | 12.84K |
| July 17, 2026 | $24.83 | $24.83 | $24.82 | $24.82 | $24.82 | 5.08K |
| July 17, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 354.00 |
| July 17, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 497.00 |
| July 17, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 6.27K |
| July 17, 2026 | $24.84 | $24.84 | $24.83 | $24.84 | $24.84 | 2.11K |
| July 17, 2026 | $24.84 | $24.84 | $24.83 | $24.84 | $24.84 | 3.81K |
| July 17, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 3.03K |
| July 17, 2026 | $24.85 | $24.86 | $24.85 | $24.85 | $24.85 | 3.81K |
| July 17, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 3.55K |
| July 17, 2026 | $24.85 | $24.86 | $24.85 | $24.86 | $24.86 | 1.21K |
| July 17, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 3.43K |
| July 17, 2026 | $24.84 | $24.85 | $24.84 | $24.85 | $24.85 | 709.00 |
| July 17, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 505.00 |
| July 17, 2026 | $24.84 | $24.85 | $24.84 | $24.85 | $24.85 | 1.41K |
| July 17, 2026 | $24.85 | $24.85 | $24.82 | $24.84 | $24.84 | 11.64K |
| July 17, 2026 | $24.89 | $24.89 | $24.87 | $24.87 | $24.87 | 3.45K |
| July 17, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 2.30K |
| July 17, 2026 | $24.88 | $24.89 | $24.88 | $24.89 | $24.89 | 3.96K |
| July 17, 2026 | $24.89 | $24.90 | $24.88 | $24.88 | $24.88 | 5.89K |
| July 17, 2026 | $24.91 | $24.91 | $24.89 | $24.89 | $24.89 | 5.19K |
| July 17, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 2.71K |
| July 17, 2026 | $24.95 | $24.95 | $24.93 | $24.93 | $24.93 | 5.93K |
| July 17, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 967.00 |
| July 17, 2026 | $24.96 | $24.96 | $24.95 | $24.95 | $24.95 | 3.73K |
| July 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 2.92K |
| July 17, 2026 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 2.05K |