GEA Group AG
G1A.DE · XETRA
Market closed€60.30€0.00 (0.00%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 765.00 |
| July 17, 2026 | €60.15 | €60.15 | €60.15 | €60.15 | €60.15 | 1.57K |
| July 17, 2026 | €60.15 | €60.15 | €60.15 | €60.15 | €60.15 | 396.00 |
| July 17, 2026 | €60.15 | €60.15 | €60.15 | €60.15 | €60.15 | 87.00 |
| July 17, 2026 | €60.10 | €60.10 | €60.10 | €60.10 | €60.10 | 147.00 |
| July 17, 2026 | €60.10 | €60.10 | €60.05 | €60.05 | €60.05 | 803.00 |
| July 17, 2026 | €60.10 | €60.10 | €60.10 | €60.10 | €60.10 | 913.00 |
| July 17, 2026 | €60.15 | €60.15 | €60.15 | €60.15 | €60.15 | 679.00 |
| July 17, 2026 | €60.15 | €60.15 | €60.15 | €60.15 | €60.15 | 1.58K |
| July 17, 2026 | €60.15 | €60.15 | €60.15 | €60.15 | €60.15 | 58.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.15 | €60.15 | €60.15 | 441.00 |
| July 17, 2026 | €60.15 | €60.20 | €60.15 | €60.20 | €60.20 | 579.00 |
| July 17, 2026 | €60.20 | €60.25 | €60.20 | €60.25 | €60.25 | 319.00 |
| July 17, 2026 | €60.15 | €60.15 | €60.15 | €60.15 | €60.15 | 362.00 |
| July 17, 2026 | €60.15 | €60.20 | €60.15 | €60.20 | €60.20 | 2.32K |
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 120.00 |
| July 17, 2026 | €60.25 | €60.25 | €60.25 | €60.25 | €60.25 | 86.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 204.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 49.00 |
| July 17, 2026 | €60.15 | €60.20 | €60.15 | €60.20 | €60.20 | 890.00 |
| July 17, 2026 | €60.10 | €60.10 | €60.10 | €60.10 | €60.10 | 356.00 |
| July 17, 2026 | €60.10 | €60.10 | €60.10 | €60.10 | €60.10 | 24.00 |
| July 17, 2026 | €60.15 | €60.15 | €60.15 | €60.15 | €60.15 | 363.00 |
| July 17, 2026 | €60.10 | €60.10 | €60.10 | €60.10 | €60.10 | 841.00 |
| July 17, 2026 | €60.15 | €60.15 | €60.15 | €60.15 | €60.15 | 833.00 |
| July 17, 2026 | €60.10 | €60.10 | €60.10 | €60.10 | €60.10 | 421.00 |
| July 17, 2026 | €60.15 | €60.15 | €60.10 | €60.10 | €60.10 | 514.00 |
| July 17, 2026 | €60.25 | €60.25 | €60.20 | €60.20 | €60.20 | 617.00 |
| July 17, 2026 | €60.25 | €60.25 | €60.25 | €60.25 | €60.25 | 411.00 |
| July 17, 2026 | €60.30 | €60.30 | €60.30 | €60.30 | €60.30 | 30.00 |
| July 17, 2026 | €60.30 | €60.35 | €60.30 | €60.30 | €60.30 | 2.35K |
| July 17, 2026 | €60.40 | €60.40 | €60.40 | €60.40 | €60.40 | 271.00 |
| July 17, 2026 | €60.35 | €60.35 | €60.35 | €60.35 | €60.35 | 46.00 |
| July 17, 2026 | €60.35 | €60.35 | €60.35 | €60.35 | €60.35 | 78.00 |
| July 17, 2026 | €60.40 | €60.40 | €60.40 | €60.40 | €60.40 | 224.00 |
| July 17, 2026 | €60.40 | €60.40 | €60.40 | €60.40 | €60.40 | 249.00 |
| July 17, 2026 | €60.45 | €60.45 | €60.45 | €60.45 | €60.45 | 763.00 |
| July 17, 2026 | €60.40 | €60.40 | €60.40 | €60.40 | €60.40 | 103.00 |
| July 17, 2026 | €60.40 | €60.40 | €60.40 | €60.40 | €60.40 | 415.00 |
| July 17, 2026 | €60.45 | €60.45 | €60.45 | €60.45 | €60.45 | 17.00 |
| July 17, 2026 | €60.45 | €60.45 | €60.45 | €60.45 | €60.45 | 363.00 |
| July 17, 2026 | €60.40 | €60.40 | €60.35 | €60.40 | €60.40 | 476.00 |
| July 17, 2026 | €60.45 | €60.45 | €60.45 | €60.45 | €60.45 | 350.00 |
| July 17, 2026 | €60.50 | €60.50 | €60.50 | €60.50 | €60.50 | 323.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 1.35K |
| July 17, 2026 | €60.70 | €60.70 | €60.65 | €60.65 | €60.65 | 170.00 |
| July 17, 2026 | €60.70 | €60.70 | €60.65 | €60.65 | €60.65 | 920.00 |
| July 17, 2026 | €60.75 | €60.75 | €60.75 | €60.75 | €60.75 | 132.00 |
| July 17, 2026 | €60.75 | €60.75 | €60.75 | €60.75 | €60.75 | 23.00 |
| July 17, 2026 | €60.80 | €60.80 | €60.80 | €60.80 | €60.80 | 88.00 |
| July 17, 2026 | €60.80 | €60.80 | €60.80 | €60.80 | €60.80 | 274.00 |
| July 17, 2026 | €60.65 | €60.70 | €60.65 | €60.70 | €60.70 | 721.00 |
| July 17, 2026 | €60.65 | €60.65 | €60.65 | €60.65 | €60.65 | 252.00 |
| July 17, 2026 | €60.65 | €60.65 | €60.65 | €60.65 | €60.65 | 287.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 453.00 |
| July 17, 2026 | €60.55 | €60.55 | €60.55 | €60.55 | €60.55 | 319.00 |
| July 17, 2026 | €60.55 | €60.55 | €60.55 | €60.55 | €60.55 | 161.00 |
| July 17, 2026 | €60.55 | €60.55 | €60.55 | €60.55 | €60.55 | 201.00 |
| July 17, 2026 | €60.55 | €60.55 | €60.55 | €60.55 | €60.55 | 149.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.55 | €60.55 | €60.55 | 421.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 22.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 133.00 |
| July 17, 2026 | €60.50 | €60.55 | €60.50 | €60.55 | €60.55 | 727.00 |
| July 17, 2026 | €60.50 | €60.50 | €60.50 | €60.50 | €60.50 | 551.00 |
| July 17, 2026 | €60.55 | €60.55 | €60.55 | €60.55 | €60.55 | 841.00 |
| July 17, 2026 | €60.50 | €60.50 | €60.50 | €60.50 | €60.50 | 292.00 |
| July 17, 2026 | €60.45 | €60.45 | €60.45 | €60.45 | €60.45 | 19.00 |
| July 17, 2026 | €60.50 | €60.50 | €60.50 | €60.50 | €60.50 | 100.00 |
| July 17, 2026 | €60.50 | €60.50 | €60.50 | €60.50 | €60.50 | 77.00 |
| July 17, 2026 | €60.50 | €60.50 | €60.50 | €60.50 | €60.50 | 62.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 184.00 |
| July 17, 2026 | €60.65 | €60.65 | €60.65 | €60.65 | €60.65 | 117.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 179.00 |
| July 17, 2026 | €60.63 | €60.63 | €60.63 | €60.63 | €60.63 | 105.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 75.00 |
| July 17, 2026 | €60.65 | €60.65 | €60.65 | €60.65 | €60.65 | 68.00 |
| July 17, 2026 | €60.63 | €60.63 | €60.63 | €60.63 | €60.63 | 210.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 93.00 |
| July 17, 2026 | €60.65 | €60.65 | €60.65 | €60.65 | €60.65 | 203.00 |
| July 17, 2026 | €60.70 | €60.70 | €60.70 | €60.70 | €60.70 | 117.00 |
| July 17, 2026 | €60.63 | €60.70 | €60.63 | €60.70 | €60.70 | 541.00 |
| July 17, 2026 | €60.65 | €60.65 | €60.65 | €60.65 | €60.65 | 63.00 |
| July 17, 2026 | €60.55 | €60.55 | €60.55 | €60.55 | €60.55 | 421.00 |
| July 17, 2026 | €60.55 | €60.55 | €60.55 | €60.55 | €60.55 | 7.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 247.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 99.00 |
| July 17, 2026 | €60.55 | €60.55 | €60.55 | €60.55 | €60.55 | 344.00 |
| July 17, 2026 | €60.58 | €60.58 | €60.58 | €60.58 | €60.58 | 39.00 |
| July 17, 2026 | €60.55 | €60.55 | €60.55 | €60.55 | €60.55 | 144.00 |
| July 17, 2026 | €60.55 | €60.55 | €60.55 | €60.55 | €60.55 | 152.00 |
| July 17, 2026 | €60.55 | €60.55 | €60.55 | €60.55 | €60.55 | 124.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 66.00 |
| July 17, 2026 | €60.65 | €60.65 | €60.65 | €60.65 | €60.65 | 709.00 |
| July 17, 2026 | €60.60 | €60.65 | €60.60 | €60.65 | €60.65 | 624.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 13.00 |
| July 17, 2026 | €60.55 | €60.55 | €60.55 | €60.55 | €60.55 | 90.00 |
| July 17, 2026 | €60.55 | €60.55 | €60.55 | €60.55 | €60.55 | 64.00 |
| July 17, 2026 | €60.55 | €60.60 | €60.55 | €60.55 | €60.55 | 279.00 |
| July 17, 2026 | €60.50 | €60.50 | €60.50 | €60.50 | €60.50 | 320.00 |
| July 17, 2026 | €60.45 | €60.45 | €60.45 | €60.45 | €60.45 | 171.00 |
| July 17, 2026 | €60.40 | €60.40 | €60.40 | €60.40 | €60.40 | 531.00 |
| July 17, 2026 | €60.40 | €60.40 | €60.40 | €60.40 | €60.40 | 363.00 |
| July 17, 2026 | €60.35 | €60.35 | €60.35 | €60.35 | €60.35 | 1.33K |
| July 17, 2026 | €60.30 | €60.30 | €60.30 | €60.30 | €60.30 | 309.00 |
| July 17, 2026 | €60.30 | €60.35 | €60.30 | €60.35 | €60.35 | 1.50K |
| July 17, 2026 | €60.25 | €60.30 | €60.25 | €60.25 | €60.25 | 23.04K |
| July 17, 2026 | €60.30 | €60.30 | €60.20 | €60.20 | €60.20 | 7.17K |
| July 17, 2026 | €60.35 | €60.35 | €60.30 | €60.30 | €60.30 | 606.00 |
| July 17, 2026 | €60.30 | €60.30 | €60.30 | €60.30 | €60.30 | 179.00 |
| July 17, 2026 | €60.35 | €60.35 | €60.35 | €60.35 | €60.35 | 41.00 |
| July 17, 2026 | €60.30 | €60.30 | €60.30 | €60.30 | €60.30 | 176.00 |
| July 17, 2026 | €60.40 | €60.40 | €60.35 | €60.35 | €60.35 | 469.00 |
| July 17, 2026 | €60.40 | €60.40 | €60.40 | €60.40 | €60.40 | 41.00 |
| July 17, 2026 | €60.45 | €60.45 | €60.40 | €60.40 | €60.40 | 50.00 |
| July 17, 2026 | €60.35 | €60.35 | €60.35 | €60.35 | €60.35 | 204.00 |
| July 17, 2026 | €60.30 | €60.30 | €60.30 | €60.30 | €60.30 | 196.00 |
| July 17, 2026 | €60.30 | €60.30 | €60.30 | €60.30 | €60.30 | 329.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 154.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 10.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 20.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 322.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 340.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 73.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 138.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 291.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.15 | €60.20 | €60.20 | 1.39K |
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 4.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 4.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.15 | €60.20 | €60.20 | 42.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 4.00 |
| July 17, 2026 | €60.25 | €60.25 | €60.25 | €60.25 | €60.25 | 4.00 |
| July 17, 2026 | €60.20 | €60.25 | €60.20 | €60.25 | €60.25 | 385.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 4.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 4.00 |
| July 17, 2026 | €60.25 | €60.30 | €60.20 | €60.20 | €60.20 | 212.00 |
| July 17, 2026 | €60.25 | €60.25 | €60.25 | €60.25 | €60.25 | 1.00 |
| July 17, 2026 | €60.35 | €60.35 | €60.30 | €60.30 | €60.30 | 11.35K |
| July 17, 2026 | €60.30 | €60.30 | €60.30 | €60.30 | €60.30 | 8.68K |
| July 17, 2026 | €60.25 | €60.25 | €60.25 | €60.25 | €60.25 | 2.07K |
| July 17, 2026 | €60.10 | €60.25 | €60.10 | €60.25 | €60.25 | 10.78K |
| July 17, 2026 | €60.05 | €60.05 | €60.05 | €60.05 | €60.05 | 305.00 |
| July 17, 2026 | €60.15 | €60.15 | €60.15 | €60.15 | €60.15 | 725.00 |
| July 17, 2026 | €60.10 | €60.25 | €60.10 | €60.25 | €60.25 | 2.03K |
| July 17, 2026 | €60.15 | €60.20 | €60.15 | €60.20 | €60.20 | 13.69K |
| July 17, 2026 | €60.10 | €60.10 | €60.10 | €60.10 | €60.10 | 514.00 |
| July 17, 2026 | €60.20 | €60.25 | €60.20 | €60.20 | €60.20 | 16.73K |
| July 17, 2026 | €60.10 | €60.20 | €60.05 | €60.20 | €60.20 | 1.11K |
| July 17, 2026 | €60.15 | €60.15 | €60.15 | €60.15 | €60.15 | 116.00 |
| July 17, 2026 | €60.20 | €60.25 | €60.15 | €60.15 | €60.15 | 14.44K |
| July 17, 2026 | €60.15 | €60.15 | €60.15 | €60.15 | €60.15 | 190.00 |
| July 17, 2026 | €60.15 | €60.15 | €60.15 | €60.15 | €60.15 | 3.27K |
| July 17, 2026 | €60.05 | €60.10 | €60.05 | €60.10 | €60.10 | 6.85K |
| July 17, 2026 | €60.05 | €60.08 | €60.05 | €60.08 | €60.08 | 4.05K |
| July 17, 2026 | €60.05 | €60.05 | €60.00 | €60.00 | €60.00 | 486.00 |
| July 17, 2026 | €60.10 | €60.15 | €60.10 | €60.15 | €60.15 | 3.92K |
| July 17, 2026 | €60.05 | €60.10 | €60.00 | €60.05 | €60.05 | 11.71K |
| July 17, 2026 | €60.10 | €60.10 | €60.08 | €60.10 | €60.10 | 196.00 |
| July 17, 2026 | €60.10 | €60.10 | €60.10 | €60.10 | €60.10 | 898.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.15 | €60.15 | €60.15 | 2.20K |
| July 17, 2026 | €60.25 | €60.25 | €60.25 | €60.25 | €60.25 | 413.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 314.00 |
| July 17, 2026 | €60.15 | €60.15 | €60.15 | €60.15 | €60.15 | 290.00 |
| July 17, 2026 | €60.15 | €60.15 | €60.10 | €60.15 | €60.15 | 1.25K |
| July 17, 2026 | €60.20 | €60.20 | €60.20 | €60.20 | €60.20 | 1.69K |
| July 17, 2026 | €60.10 | €60.15 | €60.10 | €60.15 | €60.15 | 941.00 |
| July 17, 2026 | €60.20 | €60.20 | €60.15 | €60.15 | €60.15 | 803.00 |
| July 17, 2026 | €60.25 | €60.25 | €60.25 | €60.25 | €60.25 | 97.00 |
| July 17, 2026 | €60.30 | €60.30 | €60.30 | €60.30 | €60.30 | 146.00 |
| July 17, 2026 | €60.30 | €60.30 | €60.30 | €60.30 | €60.30 | 85.00 |
| July 17, 2026 | €60.35 | €60.35 | €60.35 | €60.35 | €60.35 | 24.00 |
| July 17, 2026 | €60.35 | €60.35 | €60.35 | €60.35 | €60.35 | 55.00 |
| July 17, 2026 | €60.40 | €60.40 | €60.40 | €60.40 | €60.40 | 545.00 |
| July 17, 2026 | €60.40 | €60.40 | €60.35 | €60.35 | €60.35 | 10.00 |
| July 17, 2026 | €60.35 | €60.35 | €60.35 | €60.35 | €60.35 | 327.00 |
| July 17, 2026 | €60.30 | €60.30 | €60.30 | €60.30 | €60.30 | 190.00 |
| July 17, 2026 | €60.30 | €60.30 | €60.30 | €60.30 | €60.30 | 244.00 |
| July 17, 2026 | €60.30 | €60.30 | €60.30 | €60.30 | €60.30 | 131.00 |
| July 17, 2026 | €60.35 | €60.35 | €60.30 | €60.30 | €60.30 | 166.00 |
| July 17, 2026 | €60.35 | €60.35 | €60.35 | €60.35 | €60.35 | 812.00 |
| July 17, 2026 | €60.40 | €60.40 | €60.40 | €60.40 | €60.40 | 218.00 |
| July 17, 2026 | €60.35 | €60.35 | €60.35 | €60.35 | €60.35 | 182.00 |
| July 17, 2026 | €60.40 | €60.40 | €60.40 | €60.40 | €60.40 | 353.00 |
| July 17, 2026 | €60.35 | €60.35 | €60.35 | €60.35 | €60.35 | 60.00 |
| July 17, 2026 | €60.40 | €60.40 | €60.40 | €60.40 | €60.40 | 430.00 |
| July 17, 2026 | €60.45 | €60.45 | €60.45 | €60.45 | €60.45 | 153.00 |
| July 17, 2026 | €60.50 | €60.55 | €60.50 | €60.55 | €60.55 | 310.00 |
| July 17, 2026 | €60.50 | €60.50 | €60.50 | €60.50 | €60.50 | 159.00 |
| July 17, 2026 | €60.50 | €60.50 | €60.45 | €60.45 | €60.45 | 108.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 310.00 |
| July 17, 2026 | €60.65 | €60.70 | €60.65 | €60.70 | €60.70 | 809.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 206.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 425.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 273.00 |
| July 17, 2026 | €60.65 | €60.65 | €60.65 | €60.65 | €60.65 | 150.00 |
| July 17, 2026 | €60.70 | €60.70 | €60.70 | €60.70 | €60.70 | 321.00 |
| July 17, 2026 | €60.70 | €60.70 | €60.70 | €60.70 | €60.70 | 293.00 |
| July 17, 2026 | €60.75 | €60.75 | €60.70 | €60.70 | €60.70 | 1.59K |
| July 17, 2026 | €60.70 | €60.70 | €60.70 | €60.70 | €60.70 | 472.00 |
| July 17, 2026 | €60.70 | €60.70 | €60.70 | €60.70 | €60.70 | 222.00 |
| July 17, 2026 | €60.65 | €60.65 | €60.65 | €60.65 | €60.65 | 164.00 |
| July 17, 2026 | €60.65 | €60.65 | €60.65 | €60.65 | €60.65 | 492.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 1.31K |
| July 17, 2026 | €60.60 | €60.65 | €60.60 | €60.65 | €60.65 | 1.20K |
| July 17, 2026 | €60.55 | €60.55 | €60.55 | €60.55 | €60.55 | 567.00 |
| July 17, 2026 | €60.70 | €60.70 | €60.60 | €60.60 | €60.60 | 618.00 |
| July 17, 2026 | €60.80 | €60.80 | €60.75 | €60.75 | €60.75 | 605.00 |
| July 17, 2026 | €60.75 | €60.75 | €60.75 | €60.75 | €60.75 | 174.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 415.00 |
| July 17, 2026 | €60.65 | €60.65 | €60.65 | €60.65 | €60.65 | 99.00 |
| July 17, 2026 | €60.70 | €60.70 | €60.70 | €60.70 | €60.70 | 978.00 |
| July 17, 2026 | €60.75 | €60.75 | €60.75 | €60.75 | €60.75 | 65.00 |
| July 17, 2026 | €60.80 | €60.85 | €60.70 | €60.70 | €60.70 | 706.00 |
| July 17, 2026 | €60.75 | €60.75 | €60.75 | €60.75 | €60.75 | 48.00 |
| July 17, 2026 | €60.70 | €60.75 | €60.70 | €60.75 | €60.75 | 656.00 |
| July 17, 2026 | €60.60 | €60.60 | €60.60 | €60.60 | €60.60 | 145.00 |
| July 17, 2026 | €60.50 | €60.50 | €60.50 | €60.50 | €60.50 | 339.00 |
| July 17, 2026 | €60.50 | €60.50 | €60.45 | €60.45 | €60.45 | 291.00 |
| July 17, 2026 | €60.50 | €60.55 | €60.45 | €60.55 | €60.55 | 2.01K |
| July 17, 2026 | €60.40 | €60.45 | €60.40 | €60.45 | €60.45 | 132.00 |
| July 17, 2026 | €60.35 | €60.40 | €60.35 | €60.40 | €60.40 | 373.00 |
| July 17, 2026 | €60.30 | €60.45 | €60.30 | €60.30 | €60.30 | 1.25K |