Group One Capital Limited
G1C.AX · ASX
Market closed0.0500000.00 (0.00%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 5.00 |
| July 9, 2026 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 5.00 |
| July 3, 2026 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 1.00 |
| July 2, 2026 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | — |
| June 30, 2026 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | — |
| June 29, 2026 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | — |
| June 29, 2026 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 1.46K |
| June 29, 2026 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | — |
| June 25, 2026 | 0.054000 | 0.054000 | 0.054000 | 0.054000 | 0.054000 | 5.00 |
| June 25, 2026 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | — |
| June 22, 2026 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | — |
| June 22, 2026 | 0.061000 | 0.061000 | 0.060000 | 0.060000 | 0.060000 | — |