Global Business Travel Group, Inc.
GBTG · NYSE
Market closed$9.41$0.010000 (+0.11%)After hours $9.41 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 2.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 6.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 2.77K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 33.36K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 22.62K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 19.49K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 15.15K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 6.30K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 11.25K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 10.73K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 10.37K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 2.04K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 32.39K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 26.80K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 12.80K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 8.02K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 10.08K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 4.81K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 28.44K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 868.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 9.95K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.32K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.76K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.73K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.61K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 2.34K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.43K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 2.02K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 2.09K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 2.20K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.67K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 2.08K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.11K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 2.12K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 843.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.51K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 917.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 579.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.28K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.23K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 4.06K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.83K |
| July 17, 2026 | $9.41 | $9.42 | $9.41 | $9.42 | $9.42 | 7.71K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 2.54K |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 536.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.65K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 10.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 95.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 199.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 839.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 994.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.05K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 10.03K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 724.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 2.51K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 490.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 615.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 504.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 455.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 537.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 228.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.16K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.03K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 815.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 265.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.14K |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 208.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.01K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 997.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 430.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 256.00 |
| July 17, 2026 | $9.41 | $9.42 | $9.41 | $9.42 | $9.42 | 5.21K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 275.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 284.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.41 | $9.41 | $9.41 | 252.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 15.91K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 274.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 2.49K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 242.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 727.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 6.62K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 156.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 562.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 227.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 754.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 122.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 454.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 419.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 249.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 141.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 495.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 386.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 435.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 279.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 3.06K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 504.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 259.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 343.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 9.66K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 191.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 256.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 150.00 |
| July 17, 2026 | $9.41 | $9.42 | $9.41 | $9.42 | $9.42 | 514.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 645.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 207.00 |
| July 17, 2026 | $9.41 | $9.42 | $9.41 | $9.42 | $9.42 | 845.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 506.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 431.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 351.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 260.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 223.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 584.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 167.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 347.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 175.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 233.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 364.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 409.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 433.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 250.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 260.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 392.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 438.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 781.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | — |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 513.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 326.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 379.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 4.09K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 770.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 384.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 8.82K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 263.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 362.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 251.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 346.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 326.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.41 | $9.41 | $9.41 | 610.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 940.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 584.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.04K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 143.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 110.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 280.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 475.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 159.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 300.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.48K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 100.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 563.00 |
| July 17, 2026 | $9.41 | $9.42 | $9.41 | $9.42 | $9.42 | 1.10K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 262.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 374.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 264.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 582.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 266.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 448.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 168.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 188.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.03K |
| July 17, 2026 | $9.42 | $9.42 | $9.41 | $9.41 | $9.41 | 1.53K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 158.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 657.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 235.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 384.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 147.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 247.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 324.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 500.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 413.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 173.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 117.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 303.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 44.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 621.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1.25K |
| July 17, 2026 | $9.42 | $9.42 | $9.41 | $9.41 | $9.41 | 2.01K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 252.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 431.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 130.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 197.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 830.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 350.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 692.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 558.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 104.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 279.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 355.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 486.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 283.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 126.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 286.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 108.00 |
| July 17, 2026 | $9.41 | $9.42 | $9.41 | $9.42 | $9.42 | 343.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1.79K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.14K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 367.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 3.36K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 484.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 120.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 772.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 187.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 268.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 833.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 467.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | — |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1.58K |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 179.24 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 568.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 435.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 318.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 211.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 770.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 890.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 308.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 141.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 499.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 293.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 379.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 201.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 203.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1.82K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 133.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 192.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 455.00 |
| July 17, 2026 | $9.41 | $9.42 | $9.41 | $9.42 | $9.42 | 2.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 284.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 369.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.23K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 231.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 363.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 302.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1.90K |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 676.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 605.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 121.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 287.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 108.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 366.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 344.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 153.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 100.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 528.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 242.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 175.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 196.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 100.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 503.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 120.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 212.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 649.00 |
| July 17, 2026 | $9.41 | $9.42 | $9.41 | $9.42 | $9.42 | 3.38K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 348.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.67K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 270.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 228.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 146.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.41 | $9.41 | $9.41 | 272.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.34K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 455.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 382.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 170.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 131.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 485.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 920.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1.64K |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 2.17K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 432.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 2.23K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 2.39K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 420.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 335.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.06K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 275.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 344.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.60K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 400.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 171.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.19K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 361.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 2.06K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 935.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 93.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 363.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 220.00 |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1.67K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 2.10K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 5.16K |
| July 17, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 57.99K |
| July 17, 2026 | $9.42 | $9.42 | $9.41 | $9.41 | $9.41 | 15.90K |
| July 17, 2026 | $9.42 | $9.43 | $9.42 | $9.43 | $9.43 | 440.00 |
| July 17, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 20.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 2.62K |
| July 17, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 166.00 |